64510 攜程摩通五十牛Ａ (R 牛證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.244 | 495.800 | 0 | 862,500 | 2.156 | ||||
| 20/08/2025 | 0.250 | 500.500 | 660,000 | 862,500 | 2.156 | 510,000 | 0.255 | 150,000 | 0.244 |
| 19/08/2025 | 0.260 | 505.000 | 775,000 | 1,222,500 | 3.056 | 415,000 | 0.252 | 360,000 | 0.260 |
| 18/08/2025 | 0.250 | 497.800 | 635,000 | 1,277,500 | 3.194 | 160,000 | 0.255 | 340,000 | 0.255 |
| 15/08/2025 | 0.229 | 489.000 | 587,500 | 1,097,500 | 2.744 | 587,500 | 0.204 | ||
| 14/08/2025 | 0.227 | 487.200 | 692,500 | 1,685,000 | 4.212 | 155,000 | 0.228 | 437,500 | 0.229 |
| 13/08/2025 | 0.219 | 484.600 | 4,402,500 | 1,402,500 | 3.506 | 1,800,000 | 0.202 | 2,205,000 | 0.199 |
| 12/08/2025 | 0.198 | 472.400 | 382,500 | 997,500 | 2.494 | 200,000 | 0.197 | 157,500 | 0.195 |
| 11/08/2025 | 0.193 | 471.000 | 50,000 | 1,040,000 | 2.600 | 25,000 | 0.182 | ||
| 08/08/2025 | 0.217 | 482.000 | 227,500 | 1,015,000 | 2.538 | 202,500 | 0.222 | ||
| 07/08/2025 | 0.237 | 493.200 | 1,582,500 | 1,217,500 | 3.044 | 450,000 | 0.236 | 677,500 | 0.232 |
| 06/08/2025 | 0.221 | 483.400 | 0 | 990,000 | 2.475 | ||||
| 05/08/2025 | 0.229 | 489.000 | 600,000 | 990,000 | 2.475 | 300,000 | 0.230 | 300,000 | 0.228 |
| 04/08/2025 | 0.223 | 484.600 | 0 | 990,000 | 2.475 | ||||
| 01/08/2025 | 0.224 | 484.800 | 500,000 | 990,000 | 2.475 | 150,000 | 0.229 | ||
| 31/07/2025 | 0.235 | 492.000 | 1,050,000 | 1,140,000 | 2.850 | 300,000 | 0.237 | 240,000 | 0.239 |
| 30/07/2025 | 0.240 | 493.800 | 10,000 | 1,200,000 | 3.000 | ||||
| 29/07/2025 | 0.245 | 497.600 | 470,000 | 1,200,000 | 3.000 | 220,000 | 0.240 | 250,000 | 0.233 |
| 28/07/2025 | 0.255 | 500.000 | 37,500 | 1,170,000 | 2.925 | 37,500 | 0.260 | ||
| 25/07/2025 | 0.260 | 503.500 | 0 | 1,207,500 | 3.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
