64308 快手匯豐七甲熊Ｃ (R 熊證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.255 | 75.000 | 870,000 | 350,000 | 0.700 | 860,000 | 0.224 | ||
| 13/10/2025 | 0.204 | 80.450 | 1,210,000 | 1,210,000 | 2.420 | 560,000 | 0.206 | 80,000 | 0.204 |
| 10/10/2025 | 0.170 | 83.900 | 6,430,000 | 1,690,000 | 3.380 | 2,300,000 | 0.161 | 200,000 | 0.134 |
| 09/10/2025 | 0.129 | 88.800 | 6,300,000 | 3,790,000 | 7.580 | 1,030,000 | 0.162 | 2,010,000 | 0.133 |
| 08/10/2025 | 0.155 | 85.750 | 3,310,000 | 2,810,000 | 5.620 | 2,710,000 | 0.157 | ||
| 06/10/2025 | 0.137 | 87.700 | 17,790,000 | 5,520,000 | 11.040 | 6,540,000 | 0.139 | 6,270,000 | 0.139 |
| 03/10/2025 | 0.129 | 88.700 | 20,850,000 | 5,790,000 | 11.580 | 5,570,000 | 0.135 | 4,230,000 | 0.134 |
| 02/10/2025 | 0.102 | 91.850 | 28,130,000 | 7,130,000 | 14.260 | 8,040,000 | 0.114 | 13,650,000 | 0.113 |
| 30/09/2025 | 0.164 | 84.600 | 7,440,000 | 1,520,000 | 3.040 | 2,490,000 | 0.167 | 3,960,000 | 0.172 |
| 29/09/2025 | 0.217 | 78.900 | 30,000 | 50,000 | 0.100 | 30,000 | 0.217 | ||
| 26/09/2025 | 0.244 | 75.600 | 0 | 20,000 | 0.040 | ||||
| 25/09/2025 | 0.223 | 78.150 | 0 | 20,000 | 0.040 | ||||
| 24/09/2025 | 0.231 | 76.850 | 20,000 | 20,000 | 0.040 | 20,000 | 0.221 | ||
| 23/09/2025 | 0.255 | 74.050 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.255 | 74.000 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.247 | 75.800 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | ||
| 18/09/2025 | 0.239 | 76.350 | 60,000 | 40,000 | 0.080 | 30,000 | 0.239 | 30,000 | 0.221 |
| 17/09/2025 | 0.222 | 78.200 | 40,000 | 40,000 | 0.080 | 40,000 | 0.219 | ||
| 16/09/2025 | 0.245 | 75.550 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.242 | 76.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
