64277 快手瑞銀五十牛Ｆ (R 牛證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.350 | 75.000 | 0 | 100,000 | 0.170 | ||||
| 13/10/2025 | 0.405 | 80.450 | 0 | 100,000 | 0.170 | ||||
| 10/10/2025 | 0.445 | 83.900 | 0 | 100,000 | 0.170 | ||||
| 09/10/2025 | 0.485 | 88.800 | 780,000 | 100,000 | 0.170 | 780,000 | 0.460 | ||
| 08/10/2025 | 0.460 | 85.750 | 0 | 880,000 | 1.470 | ||||
| 06/10/2025 | 0.480 | 87.700 | 0 | 880,000 | 1.470 | ||||
| 03/10/2025 | 0.485 | 88.700 | 780,000 | 880,000 | 1.470 | 780,000 | 0.485 | ||
| 02/10/2025 | 0.510 | 91.850 | 0 | 100,000 | 0.170 | ||||
| 30/09/2025 | 0.445 | 84.600 | 1,100,000 | 100,000 | 0.170 | 550,000 | 0.414 | 550,000 | 0.393 |
| 29/09/2025 | 0.385 | 78.900 | 10,000 | 100,000 | 0.170 | 10,000 | 0.380 | ||
| 26/09/2025 | 0.360 | 75.600 | 550,000 | 110,000 | 0.180 | 550,000 | 0.360 | ||
| 25/09/2025 | 0.380 | 78.150 | 0 | 660,000 | 1.100 | ||||
| 24/09/2025 | 0.370 | 76.850 | 270,000 | 660,000 | 1.100 | 270,000 | 0.350 | ||
| 23/09/2025 | 0.340 | 74.050 | 270,000 | 930,000 | 1.550 | 270,000 | 0.330 | ||
| 22/09/2025 | 0.340 | 74.000 | 1,930,000 | 660,000 | 1.100 | 660,000 | 0.340 | 940,000 | 0.332 |
| 19/09/2025 | 0.355 | 75.800 | 1,730,000 | 380,000 | 0.630 | 1,130,000 | 0.362 | 600,000 | 0.345 |
| 18/09/2025 | 0.365 | 76.350 | 1,460,000 | 910,000 | 1.520 | 70,000 | 0.365 | 880,000 | 0.382 |
| 17/09/2025 | 0.380 | 78.200 | 0 | 100,000 | 0.170 | ||||
| 16/09/2025 | 0.360 | 75.550 | 0 | 100,000 | 0.170 | ||||
| 15/09/2025 | 0.360 | 76.000 | 0 | 100,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
