63926 中移法興六四熊Ｄ (R 熊證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 88.400 | 720,000 | 650,000 | 1.083 | 245,000 | 0.119 | 475,000 | 0.124 |
| 19/08/2025 | 0.124 | 88.100 | 155,000 | 420,000 | 0.700 | 135,000 | 0.123 | ||
| 18/08/2025 | 0.117 | 88.450 | 585,000 | 285,000 | 0.475 | 150,000 | 0.115 | 435,000 | 0.117 |
| 15/08/2025 | 0.121 | 88.250 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.120 | 88.400 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.120 | 88.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.124 | 88.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.132 | 87.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.137 | 86.900 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.145 | 85.950 | 10,000 | 0 | 0.000 | 10,000 | 0.145 | ||
| 06/08/2025 | 0.149 | 85.550 | 0 | 10,000 | 0.017 | ||||
| 05/08/2025 | 0.149 | 85.600 | 0 | 10,000 | 0.017 | ||||
| 04/08/2025 | 0.147 | 85.500 | 0 | 10,000 | 0.017 | ||||
| 01/08/2025 | 0.142 | 85.900 | 0 | 10,000 | 0.017 | ||||
| 31/07/2025 | 0.141 | 86.100 | 0 | 10,000 | 0.017 | ||||
| 30/07/2025 | 0.135 | 87.000 | 0 | 10,000 | 0.017 | ||||
| 29/07/2025 | 0.138 | 86.500 | 0 | 10,000 | 0.017 | ||||
| 28/07/2025 | 0.138 | 86.800 | 0 | 10,000 | 0.017 | ||||
| 25/07/2025 | 0.138 | 86.550 | 10,000 | 10,000 | 0.017 | 10,000 | 0.138 | ||
| 24/07/2025 | 0.132 | 87.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
