63711 招行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.116 | 48.160 | 1,230,000 | 20,105,000 | 25.130 | 1,065,000 | 0.113 | ||
| 13/10/2025 | 0.094 | 46.000 | 405,000 | 21,170,000 | 26.460 | 170,000 | 0.096 | 170,000 | 0.090 |
| 10/10/2025 | 0.100 | 46.280 | 2,460,000 | 21,170,000 | 26.460 | 530,000 | 0.102 | 1,000,000 | 0.100 |
| 09/10/2025 | 0.102 | 46.680 | 885,000 | 20,700,000 | 25.870 | 265,000 | 0.098 | 470,000 | 0.102 |
| 08/10/2025 | 0.098 | 46.140 | 930,000 | 20,495,000 | 25.620 | 200,000 | 0.095 | 530,000 | 0.097 |
| 06/10/2025 | 0.102 | 46.480 | 290,000 | 20,165,000 | 25.210 | 290,000 | 0.104 | ||
| 03/10/2025 | 0.101 | 46.580 | 0 | 20,455,000 | 25.570 | ||||
| 02/10/2025 | 0.102 | 46.480 | 690,000 | 20,455,000 | 25.570 | 200,000 | 0.102 | 490,000 | 0.103 |
| 30/09/2025 | 0.104 | 46.760 | 100,000 | 20,165,000 | 25.210 | 50,000 | 0.101 | 50,000 | 0.099 |
| 29/09/2025 | 0.103 | 46.740 | 0 | 20,165,000 | 25.210 | ||||
| 26/09/2025 | 0.093 | 45.680 | 0 | 20,165,000 | 25.210 | ||||
| 25/09/2025 | 0.092 | 45.440 | 5,000 | 20,165,000 | 25.210 | 5,000 | 0.092 | ||
| 24/09/2025 | 0.101 | 46.340 | 10,000 | 20,160,000 | 25.200 | 10,000 | 0.101 | ||
| 23/09/2025 | 0.104 | 46.800 | 0 | 20,170,000 | 25.210 | ||||
| 22/09/2025 | 0.102 | 46.540 | 200,000 | 20,170,000 | 25.210 | 100,000 | 0.102 | 100,000 | 0.103 |
| 19/09/2025 | 0.107 | 47.160 | 4,000,000 | 20,170,000 | 25.210 | 4,000,000 | 0.106 | ||
| 18/09/2025 | 0.105 | 46.760 | 0 | 16,170,000 | 20.210 | ||||
| 17/09/2025 | 0.112 | 47.680 | 0 | 16,170,000 | 20.210 | ||||
| 16/09/2025 | 0.111 | 47.420 | 0 | 16,170,000 | 20.210 | ||||
| 15/09/2025 | 0.116 | 47.940 | 0 | 16,170,000 | 20.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
