63626 優必瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.800 +0.090 (+12.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.710 | 133.600 | 85,000 | 2,030,000 | 5.080 | 85,000 | 0.700 | ||
| 22/10/2025 | 0.750 | 135.800 | 155,000 | 2,115,000 | 5.290 | 100,000 | 0.750 | 55,000 | 0.768 |
| 21/10/2025 | 0.740 | 134.400 | 100,000 | 2,160,000 | 5.400 | 100,000 | 0.740 | ||
| 20/10/2025 | 0.730 | 134.800 | 2,000,000 | 2,060,000 | 5.150 | 2,000,000 | 0.720 | ||
| 17/10/2025 | 0.620 | 122.800 | 115,000 | 60,000 | 0.150 | 110,000 | 0.630 | ||
| 16/10/2025 | 0.710 | 131.200 | 35,000 | 170,000 | 0.430 | 35,000 | 0.750 | ||
| 15/10/2025 | 0.690 | 131.100 | 110,000 | 135,000 | 0.340 | 110,000 | 0.690 | ||
| 14/10/2025 | 0.650 | 125.900 | 5,000 | 25,000 | 0.060 | 5,000 | 0.700 | ||
| 13/10/2025 | 0.730 | 133.700 | 0 | 20,000 | 0.050 | ||||
| 10/10/2025 | 0.730 | 134.300 | 10,000 | 20,000 | 0.050 | 10,000 | 0.750 | ||
| 09/10/2025 | 0.760 | 137.400 | 2,705,000 | 30,000 | 0.070 | 2,705,000 | 0.770 | ||
| 08/10/2025 | 0.910 | 151.800 | 0 | 2,735,000 | 6.840 | ||||
| 06/10/2025 | 0.940 | 155.200 | 530,000 | 2,735,000 | 6.840 | 530,000 | 0.941 | ||
| 03/10/2025 | 0.960 | 157.300 | 0 | 3,265,000 | 8.160 | ||||
| 02/10/2025 | 0.960 | 157.700 | 0 | 3,265,000 | 8.160 | ||||
| 30/09/2025 | 0.920 | 154.100 | 95,000 | 3,265,000 | 8.160 | 95,000 | 0.901 | ||
| 29/09/2025 | 0.800 | 141.400 | 0 | 3,360,000 | 8.400 | ||||
| 26/09/2025 | 0.730 | 133.700 | 5,000 | 3,360,000 | 8.400 | 5,000 | 0.750 | ||
| 25/09/2025 | 0.790 | 140.800 | 0 | 3,365,000 | 8.410 | ||||
| 24/09/2025 | 0.730 | 135.800 | 3,125,000 | 3,365,000 | 8.410 | 3,075,000 | 0.715 | 50,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
