63626 優必瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.320 +0.050 (+18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.270 | 88.750 | 50,000 | 8,360,000 | 20.900 | 50,000 | 0.270 | ||
| 20/08/2025 | 0.285 | 89.550 | 1,500,000 | 8,410,000 | 21.020 | 500,000 | 0.285 | 1,000,000 | 0.285 |
| 19/08/2025 | 0.310 | 92.050 | 0 | 7,910,000 | 19.780 | ||||
| 18/08/2025 | 0.325 | 93.500 | 370,000 | 7,910,000 | 19.780 | 70,000 | 0.341 | 300,000 | 0.325 |
| 15/08/2025 | 0.310 | 92.900 | 5,000 | 7,680,000 | 19.200 | 5,000 | 0.295 | ||
| 14/08/2025 | 0.305 | 92.100 | 200,000 | 7,685,000 | 19.210 | 200,000 | 0.305 | ||
| 13/08/2025 | 0.330 | 94.300 | 1,235,000 | 7,885,000 | 19.710 | 1,235,000 | 0.335 | ||
| 12/08/2025 | 0.310 | 92.850 | 80,000 | 6,650,000 | 16.620 | 10,000 | 0.310 | 70,000 | 0.313 |
| 11/08/2025 | 0.325 | 93.700 | 285,000 | 6,590,000 | 16.480 | 260,000 | 0.313 | 25,000 | 0.321 |
| 08/08/2025 | 0.315 | 92.800 | 325,000 | 6,825,000 | 17.060 | 40,000 | 0.315 | 280,000 | 0.323 |
| 07/08/2025 | 0.360 | 97.750 | 110,000 | 6,585,000 | 16.460 | 105,000 | 0.353 | 5,000 | 0.355 |
| 06/08/2025 | 0.370 | 97.900 | 1,710,000 | 6,685,000 | 16.710 | 75,000 | 0.393 | 1,635,000 | 0.375 |
| 05/08/2025 | 0.355 | 97.600 | 845,000 | 5,125,000 | 12.810 | 130,000 | 0.360 | 715,000 | 0.355 |
| 04/08/2025 | 0.350 | 97.300 | 540,000 | 4,540,000 | 11.350 | 415,000 | 0.324 | 120,000 | 0.348 |
| 01/08/2025 | 0.265 | 88.350 | 400,000 | 4,835,000 | 12.090 | 335,000 | 0.272 | 65,000 | 0.272 |
| 31/07/2025 | 0.290 | 90.000 | 1,235,000 | 5,105,000 | 12.760 | 1,045,000 | 0.298 | 190,000 | 0.296 |
| 30/07/2025 | 0.280 | 88.800 | 820,000 | 5,960,000 | 14.900 | 650,000 | 0.292 | 150,000 | 0.300 |
| 29/07/2025 | 0.300 | 91.350 | 640,000 | 6,460,000 | 16.150 | 415,000 | 0.292 | 225,000 | 0.299 |
| 28/07/2025 | 0.305 | 91.900 | 1,850,000 | 6,650,000 | 16.620 | 115,000 | 0.305 | 1,720,000 | 0.313 |
| 25/07/2025 | 0.335 | 94.900 | 1,290,000 | 5,045,000 | 12.610 | 705,000 | 0.324 | 585,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
