63611 海油瑞銀六十牛３ (R 牛證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.107 | 22.500 | 20,000 | 1,240,000 | 0.830 | 20,000 | 0.108 | ||
| 14/11/2025 | 0.104 | 22.400 | 800,000 | 1,260,000 | 0.840 | 765,000 | 0.110 | ||
| 13/11/2025 | 0.107 | 22.480 | 1,400,000 | 2,025,000 | 1.350 | 410,000 | 0.102 | 970,000 | 0.104 |
| 12/11/2025 | 0.115 | 22.940 | 740,000 | 1,465,000 | 0.980 | 100,000 | 0.116 | 625,000 | 0.111 |
| 11/11/2025 | 0.104 | 22.380 | 35,000 | 940,000 | 0.630 | 35,000 | 0.102 | ||
| 10/11/2025 | 0.106 | 22.440 | 540,000 | 975,000 | 0.650 | 370,000 | 0.104 | ||
| 07/11/2025 | 0.082 | 21.180 | 365,000 | 1,345,000 | 0.900 | 360,000 | 0.082 | ||
| 06/11/2025 | 0.075 | 20.880 | 10,000 | 1,705,000 | 1.140 | 10,000 | 0.073 | ||
| 05/11/2025 | 0.067 | 20.340 | 130,000 | 1,715,000 | 1.140 | 130,000 | 0.067 | ||
| 04/11/2025 | 0.069 | 20.400 | 125,000 | 1,845,000 | 1.230 | 5,000 | 0.069 | ||
| 03/11/2025 | 0.069 | 20.460 | 520,000 | 1,850,000 | 1.230 | 285,000 | 0.067 | ||
| 31/10/2025 | 0.055 | 19.770 | 365,000 | 2,135,000 | 1.420 | 310,000 | 0.055 | ||
| 30/10/2025 | 0.060 | 20.020 | 830,000 | 2,445,000 | 1.630 | 520,000 | 0.060 | ||
| 28/10/2025 | 0.058 | 19.950 | 1,120,000 | 2,965,000 | 1.980 | 1,120,000 | 0.060 | ||
| 27/10/2025 | 0.059 | 20.060 | 1,800,000 | 4,085,000 | 2.720 | 810,000 | 0.061 | ||
| 24/10/2025 | 0.060 | 20.020 | 1,135,000 | 4,895,000 | 3.260 | 775,000 | 0.058 | ||
| 23/10/2025 | 0.057 | 19.920 | 3,205,000 | 5,670,000 | 3.780 | 540,000 | 0.058 | 755,000 | 0.061 |
| 22/10/2025 | 0.052 | 19.500 | 4,245,000 | 5,455,000 | 3.640 | 1,075,000 | 0.047 | 2,675,000 | 0.051 |
| 21/10/2025 | 0.048 | 19.320 | 3,120,000 | 3,855,000 | 2.570 | 2,135,000 | 0.049 | 375,000 | 0.049 |
| 20/10/2025 | 0.042 | 19.040 | 1,860,000 | 5,615,000 | 3.740 | 155,000 | 0.041 | 1,680,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
