63611 海油瑞銀六十牛３ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.032 | 18.760 | 60,000 | 2,965,000 | 1.980 | 60,000 | 0.032 | ||
| 20/08/2025 | 0.029 | 18.650 | 35,000 | 2,905,000 | 1.940 | 35,000 | 0.029 | ||
| 19/08/2025 | 0.028 | 18.560 | 0 | 2,870,000 | 1.910 | ||||
| 18/08/2025 | 0.029 | 18.590 | 15,000 | 2,870,000 | 1.910 | 15,000 | 0.029 | ||
| 15/08/2025 | 0.034 | 18.900 | 25,000 | 2,885,000 | 1.920 | 10,000 | 0.034 | ||
| 14/08/2025 | 0.035 | 18.990 | 80,000 | 2,875,000 | 1.920 | 65,000 | 0.035 | ||
| 13/08/2025 | 0.035 | 19.010 | 180,000 | 2,940,000 | 1.960 | 100,000 | 0.035 | 80,000 | 0.034 |
| 12/08/2025 | 0.031 | 18.790 | 60,000 | 2,960,000 | 1.970 | 60,000 | 0.032 | ||
| 11/08/2025 | 0.027 | 18.560 | 30,000 | 2,900,000 | 1.930 | 30,000 | 0.027 | ||
| 08/08/2025 | 0.030 | 18.700 | 320,000 | 2,930,000 | 1.950 | 320,000 | 0.032 | ||
| 07/08/2025 | 0.032 | 18.800 | 60,000 | 3,250,000 | 2.170 | 30,000 | 0.031 | ||
| 06/08/2025 | 0.031 | 18.760 | 780,000 | 3,220,000 | 2.150 | 215,000 | 0.031 | 565,000 | 0.031 |
| 05/08/2025 | 0.029 | 18.650 | 760,000 | 2,870,000 | 1.910 | 560,000 | 0.029 | 200,000 | 0.031 |
| 04/08/2025 | 0.028 | 18.560 | 885,000 | 3,230,000 | 2.150 | 525,000 | 0.025 | 360,000 | 0.026 |
| 01/08/2025 | 0.030 | 18.660 | 5,000 | 3,395,000 | 2.260 | 5,000 | 0.030 | ||
| 31/07/2025 | 0.034 | 18.920 | 20,000 | 3,400,000 | 2.270 | 20,000 | 0.034 | ||
| 30/07/2025 | 0.039 | 19.180 | 740,000 | 3,420,000 | 2.280 | 110,000 | 0.039 | 630,000 | 0.040 |
| 29/07/2025 | 0.033 | 18.900 | 60,000 | 2,900,000 | 1.930 | 60,000 | 0.033 | ||
| 28/07/2025 | 0.034 | 18.800 | 0 | 2,840,000 | 1.890 | ||||
| 25/07/2025 | 0.037 | 19.080 | 2,215,000 | 2,840,000 | 1.890 | 1,830,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
