63303 恒指瑞銀八二熊Ａ (R 熊證)
按盤價 
0.189 -0.005 (-2.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.194 | 25,122.900 | 570,000 | 20,330,000 | 10.170 | 160,000 | 0.191 | 410,000 | 0.195 |
| 18/08/2025 | 0.186 | 25,176.850 | 0 | 20,080,000 | 10.040 | ||||
| 15/08/2025 | 0.185 | 25,270.070 | 520,000 | 20,080,000 | 10.040 | 290,000 | 0.184 | 230,000 | 0.182 |
| 14/08/2025 | 0.159 | 25,519.320 | 120,000 | 20,140,000 | 10.070 | 60,000 | 0.158 | 60,000 | 0.139 |
| 13/08/2025 | 0.154 | 25,613.670 | 60,000 | 20,140,000 | 10.070 | 60,000 | 0.154 | ||
| 12/08/2025 | 0.213 | 24,969.680 | 0 | 20,080,000 | 10.040 | ||||
| 11/08/2025 | 0.223 | 24,906.810 | 0 | 20,080,000 | 10.040 | ||||
| 08/08/2025 | 0.226 | 24,858.820 | 0 | 20,080,000 | 10.040 | ||||
| 07/08/2025 | 0.207 | 25,081.630 | 60,000 | 20,080,000 | 10.040 | 60,000 | 0.223 | ||
| 06/08/2025 | 0.218 | 24,910.630 | 10,000 | 20,020,000 | 10.010 | 10,000 | 0.215 | ||
| 05/08/2025 | 0.227 | 24,902.530 | 0 | 20,010,000 | 10.010 | ||||
| 04/08/2025 | 0.240 | 24,733.450 | 0 | 20,010,000 | 10.010 | ||||
| 01/08/2025 | 0.255 | 24,507.810 | 30,000 | 20,010,000 | 10.010 | 30,000 | 0.255 | ||
| 31/07/2025 | 0.229 | 24,773.330 | 40,000 | 20,040,000 | 10.020 | 40,000 | 0.217 | ||
| 30/07/2025 | 0.192 | 25,176.930 | 5,000,000 | 20,080,000 | 10.040 | 5,000,000 | 0.191 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 10,030,000 | 15,080,000 | 7.540 | 3,030,000 | 0.171 | 7,000,000 | 0.163 |
| 28/07/2025 | 0.155 | 25,562.130 | 11,010,000 | 11,110,000 | 5.560 | 11,010,000 | 0.156 | ||
| 25/07/2025 | 0.173 | 25,388.350 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.165 | 1,000,000 | 0.164 |
| 24/07/2025 | 0.147 | 25,667.180 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.143 | 1,000,000 | 0.142 |
| 23/07/2025 | 0.162 | 25,538.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
