62885 小米摩通五乙牛Ｃ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.216 | 48.620 | 0 | ||||||
| 13/10/2025 | 0.220 | 49.080 | 344,000 | 856,000 | 0.713 | 340,000 | 0.233 | ||
| 10/10/2025 | 0.250 | 52.050 | 3,096,000 | 1,196,000 | 0.997 | 3,092,000 | 0.250 | ||
| 09/10/2025 | 0.265 | 53.350 | 0 | 4,288,000 | 3.573 | ||||
| 08/10/2025 | 0.265 | 53.850 | 888,000 | 4,288,000 | 3.573 | 888,000 | 0.265 | ||
| 06/10/2025 | 0.265 | 53.850 | 82,000 | 5,176,000 | 4.313 | ||||
| 03/10/2025 | 0.275 | 55.000 | 200,000 | 5,176,000 | 4.313 | ||||
| 02/10/2025 | 0.280 | 55.800 | 182,000 | 5,176,000 | 4.313 | ||||
| 30/09/2025 | 0.265 | 54.000 | 4,000 | 5,176,000 | 4.313 | ||||
| 29/09/2025 | 0.265 | 53.550 | 0 | 5,176,000 | 4.313 | ||||
| 26/09/2025 | 0.280 | 54.650 | 0 | 5,176,000 | 4.313 | ||||
| 25/09/2025 | 0.315 | 59.450 | 54,000 | 5,176,000 | 4.313 | 54,000 | 0.306 | ||
| 24/09/2025 | 0.290 | 56.900 | 0 | 5,230,000 | 4.358 | ||||
| 23/09/2025 | 0.285 | 55.450 | 0 | 5,230,000 | 4.358 | ||||
| 22/09/2025 | 0.290 | 56.100 | 0 | 5,230,000 | 4.358 | ||||
| 19/09/2025 | 0.295 | 56.700 | 0 | 5,230,000 | 4.358 | ||||
| 18/09/2025 | 0.300 | 56.850 | 0 | 5,230,000 | 4.358 | ||||
| 17/09/2025 | 0.300 | 57.850 | 0 | 5,230,000 | 4.358 | ||||
| 16/09/2025 | 0.285 | 56.450 | 0 | 5,230,000 | 4.358 | ||||
| 15/09/2025 | 0.285 | 56.200 | 50,000 | 5,230,000 | 4.358 | 50,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
