62882 恒指法興八十牛Ｔ (R 牛證)
按盤價 
0.143 +0.049 (+52.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.094 | 25,441.350 | 21,510,000 | 12,220,000 | 6.110 | 3,310,000 | 0.129 | 5,090,000 | 0.102 |
| 13/10/2025 | 0.136 | 25,889.480 | 26,460,000 | 10,440,000 | 5.220 | 2,420,000 | 0.128 | 12,180,000 | 0.123 |
| 10/10/2025 | 0.185 | 26,290.320 | 720,000 | 680,000 | 0.340 | 160,000 | 0.194 | 560,000 | 0.194 |
| 09/10/2025 | 0.229 | 26,752.590 | 820,000 | 280,000 | 0.140 | 500,000 | 0.235 | 320,000 | 0.210 |
| 08/10/2025 | 0.237 | 26,829.460 | 200,000 | 460,000 | 0.230 | 20,000 | 0.224 | 180,000 | 0.223 |
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 300,000 | 0.150 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 30,000 | 300,000 | 0.150 | 10,000 | 0.260 | 20,000 | 0.260 |
| 02/10/2025 | 0.285 | 27,287.120 | 310,000 | 290,000 | 0.145 | 290,000 | 0.266 | 20,000 | 0.275 |
| 30/09/2025 | 0.245 | 26,855.560 | 380,000 | 560,000 | 0.280 | 260,000 | 0.230 | 120,000 | 0.218 |
| 29/09/2025 | 0.219 | 26,622.880 | 470,000 | 700,000 | 0.350 | 360,000 | 0.203 | 110,000 | 0.205 |
| 26/09/2025 | 0.168 | 26,128.200 | 710,000 | 950,000 | 0.475 | 330,000 | 0.178 | 380,000 | 0.180 |
| 25/09/2025 | 0.205 | 26,484.680 | 400,000 | 900,000 | 0.450 | 170,000 | 0.206 | 230,000 | 0.205 |
| 24/09/2025 | 0.210 | 26,518.650 | 2,310,000 | 840,000 | 0.420 | 2,130,000 | 0.196 | 180,000 | 0.184 |
| 23/09/2025 | 0.175 | 26,159.120 | 3,540,000 | 2,790,000 | 1.395 | 710,000 | 0.169 | 2,830,000 | 0.169 |
| 22/09/2025 | 0.191 | 26,344.140 | 470,000 | 670,000 | 0.335 | 150,000 | 0.192 | 320,000 | 0.188 |
| 19/09/2025 | 0.210 | 26,545.100 | 380,000 | 500,000 | 0.250 | 250,000 | 0.210 | 130,000 | 0.207 |
| 18/09/2025 | 0.208 | 26,544.850 | 770,000 | 620,000 | 0.310 | 400,000 | 0.219 | 370,000 | 0.215 |
| 17/09/2025 | 0.247 | 26,908.390 | 2,130,000 | 650,000 | 0.325 | 1,890,000 | 0.226 | 240,000 | 0.223 |
| 16/09/2025 | 0.198 | 26,438.510 | 120,000 | 2,300,000 | 1.150 | 10,000 | 0.211 | 110,000 | 0.201 |
| 15/09/2025 | 0.200 | 26,446.560 | 1,140,000 | 2,200,000 | 1.100 | 930,000 | 0.206 | 210,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
