62710 快手法巴六一牛Ｃ (R 牛證)
按盤價 
0.117 +0.019 (+19.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.098 | 75.000 | 12,880,000 | 2,360,000 | 3.933 | 6,020,000 | 0.128 | 3,170,000 | 0.150 |
| 13/10/2025 | 0.153 | 80.450 | 7,050,000 | 5,210,000 | 8.683 | 1,380,000 | 0.148 | 3,400,000 | 0.154 |
| 10/10/2025 | 0.186 | 83.900 | 4,640,000 | 3,190,000 | 5.317 | 3,530,000 | 0.210 | 120,000 | 0.213 |
| 09/10/2025 | 0.234 | 88.800 | 21,200,000 | 6,600,000 | 11.000 | 5,580,000 | 0.208 | 9,430,000 | 0.212 |
| 08/10/2025 | 0.203 | 85.750 | 800,000 | 2,750,000 | 4.583 | 490,000 | 0.211 | 210,000 | 0.203 |
| 06/10/2025 | 0.224 | 87.700 | 7,190,000 | 3,030,000 | 5.050 | 3,530,000 | 0.228 | 3,020,000 | 0.225 |
| 03/10/2025 | 0.234 | 88.700 | 7,300,000 | 3,540,000 | 5.900 | 3,610,000 | 0.240 | 2,870,000 | 0.236 |
| 02/10/2025 | 0.260 | 91.850 | 19,670,000 | 4,280,000 | 7.133 | 8,450,000 | 0.237 | 8,210,000 | 0.238 |
| 30/09/2025 | 0.195 | 84.600 | 7,820,000 | 4,520,000 | 7.533 | 2,360,000 | 0.150 | 2,280,000 | 0.159 |
| 29/09/2025 | 0.137 | 78.900 | 14,960,000 | 4,600,000 | 7.667 | 5,260,000 | 0.124 | 8,200,000 | 0.129 |
| 26/09/2025 | 0.104 | 75.600 | 2,960,000 | 1,660,000 | 2.767 | 2,350,000 | 0.118 | 350,000 | 0.122 |
| 25/09/2025 | 0.129 | 78.150 | 10,710,000 | 3,660,000 | 6.100 | 3,330,000 | 0.126 | 3,460,000 | 0.126 |
| 24/09/2025 | 0.119 | 76.850 | 24,510,000 | 3,530,000 | 5.883 | 10,560,000 | 0.119 | 10,300,000 | 0.119 |
| 23/09/2025 | 0.090 | 74.050 | 650,000 | 3,790,000 | 6.317 | 520,000 | 0.079 | 20,000 | 0.088 |
| 22/09/2025 | 0.090 | 74.000 | 7,030,000 | 4,290,000 | 7.150 | 3,160,000 | 0.075 | 3,210,000 | 0.081 |
| 19/09/2025 | 0.104 | 75.800 | 3,420,000 | 4,240,000 | 7.067 | 450,000 | 0.095 | 1,870,000 | 0.105 |
| 18/09/2025 | 0.113 | 76.350 | 8,510,000 | 2,820,000 | 4.700 | 3,680,000 | 0.123 | 1,990,000 | 0.133 |
| 17/09/2025 | 0.130 | 78.200 | 2,490,000 | 4,510,000 | 7.517 | 100,000 | 0.117 | ||
| 16/09/2025 | 0.104 | 75.550 | 3,900,000 | 4,410,000 | 7.350 | 70,000 | 0.104 | 510,000 | 0.120 |
| 15/09/2025 | 0.111 | 76.000 | 3,980,000 | 3,970,000 | 6.617 | 1,300,000 | 0.100 | 1,180,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
