62472 舜光匯豐六三牛Ａ (R 牛證)
按盤價 
0.207 +0.028 (+15.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.179 | 77.050 | 5,780,000 | 1,130,000 | 1.880 | 2,850,000 | 0.210 | 2,930,000 | 0.209 |
| 13/10/2025 | 0.212 | 79.950 | 360,000 | 1,050,000 | 1.750 | 360,000 | 0.223 | ||
| 10/10/2025 | 0.260 | 84.600 | 250,000 | 1,410,000 | 2.350 | 250,000 | 0.260 | ||
| 09/10/2025 | 0.290 | 87.900 | 0 | 1,660,000 | 2.770 | ||||
| 08/10/2025 | 0.305 | 89.100 | 0 | 1,660,000 | 2.770 | ||||
| 06/10/2025 | 0.310 | 89.650 | 0 | 1,660,000 | 2.770 | ||||
| 03/10/2025 | 0.315 | 90.500 | 610,000 | 1,660,000 | 2.770 | 610,000 | 0.312 | ||
| 02/10/2025 | 0.325 | 90.900 | 200,000 | 1,050,000 | 1.750 | 200,000 | 0.325 | ||
| 30/09/2025 | 0.315 | 90.450 | 0 | 1,250,000 | 2.080 | ||||
| 29/09/2025 | 0.265 | 85.650 | 0 | 1,250,000 | 2.080 | ||||
| 26/09/2025 | 0.265 | 85.000 | 0 | 1,250,000 | 2.080 | ||||
| 25/09/2025 | 0.280 | 86.800 | 0 | 1,250,000 | 2.080 | ||||
| 24/09/2025 | 0.270 | 86.150 | 0 | 1,250,000 | 2.080 | ||||
| 23/09/2025 | 0.260 | 84.850 | 20,000 | 1,250,000 | 2.080 | 20,000 | 0.246 | ||
| 22/09/2025 | 0.275 | 87.050 | 0 | 1,270,000 | 2.120 | ||||
| 19/09/2025 | 0.229 | 81.550 | 0 | 1,270,000 | 2.120 | ||||
| 18/09/2025 | 0.233 | 81.900 | 50,000 | 1,270,000 | 2.120 | 50,000 | 0.241 | ||
| 17/09/2025 | 0.243 | 83.150 | 50,000 | 1,320,000 | 2.200 | 50,000 | 0.238 | ||
| 16/09/2025 | 0.214 | 80.050 | 0 | 1,270,000 | 2.120 | ||||
| 15/09/2025 | 0.218 | 80.500 | 160,000 | 1,270,000 | 2.120 | 160,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
