62402 恒指法巴八甲熊６ (R 熊證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.096 | 25,122.900 | 17,940,000 | 11,310,000 | 4.524 | 1,690,000 | 0.097 | 4,820,000 | 0.092 |
| 18/08/2025 | 0.090 | 25,176.850 | 22,550,000 | 8,180,000 | 3.272 | 5,900,000 | 0.081 | 3,610,000 | 0.075 |
| 15/08/2025 | 0.087 | 25,270.070 | 29,310,000 | 10,470,000 | 4.188 | 10,350,000 | 0.087 | 7,080,000 | 0.085 |
| 14/08/2025 | 0.062 | 25,519.320 | 179,950,000 | 13,740,000 | 5.496 | 41,450,000 | 0.047 | 41,590,000 | 0.047 |
| 13/08/2025 | 0.056 | 25,613.670 | 59,980,000 | 13,600,000 | 5.440 | 14,680,000 | 0.073 | 11,160,000 | 0.078 |
| 12/08/2025 | 0.117 | 24,969.680 | 5,400,000 | 17,120,000 | 6.848 | 320,000 | 0.126 | 3,800,000 | 0.119 |
| 11/08/2025 | 0.126 | 24,906.810 | 2,700,000 | 13,640,000 | 5.456 | 1,640,000 | 0.128 | 760,000 | 0.128 |
| 08/08/2025 | 0.130 | 24,858.820 | 4,210,000 | 14,520,000 | 5.808 | 1,250,000 | 0.120 | 1,130,000 | 0.129 |
| 07/08/2025 | 0.110 | 25,081.630 | 15,560,000 | 14,640,000 | 5.856 | 5,590,000 | 0.116 | 520,000 | 0.114 |
| 06/08/2025 | 0.122 | 24,910.630 | 12,680,000 | 19,710,000 | 7.884 | 360,000 | 0.125 | 7,170,000 | 0.119 |
| 05/08/2025 | 0.128 | 24,902.530 | 7,130,000 | 12,900,000 | 5.160 | 4,680,000 | 0.131 | 10,000 | 0.128 |
| 04/08/2025 | 0.141 | 24,733.450 | 14,370,000 | 17,570,000 | 7.028 | 8,170,000 | 0.168 | 350,000 | 0.152 |
| 01/08/2025 | 0.158 | 24,507.810 | 54,570,000 | 25,390,000 | 10.156 | 1,490,000 | 0.131 | 560,000 | 0.133 |
| 31/07/2025 | 0.130 | 24,773.330 | 187,590,000 | 26,320,000 | 10.528 | 32,000,000 | 0.120 | 29,580,000 | 0.122 |
| 30/07/2025 | 0.095 | 25,176.930 | 184,150,000 | 28,740,000 | 11.496 | 23,720,000 | 0.086 | 33,120,000 | 0.078 |
| 29/07/2025 | 0.062 | 25,524.450 | 296,590,000 | 19,340,000 | 7.736 | 66,020,000 | 0.072 | 58,130,000 | 0.080 |
| 28/07/2025 | 0.059 | 25,562.130 | 100,460,000 | 27,230,000 | 10.892 | 16,850,000 | 0.060 | 14,270,000 | 0.059 |
| 25/07/2025 | 0.075 | 25,388.350 | 138,360,000 | 29,810,000 | 11.924 | 71,960,000 | 0.058 | 15,460,000 | 0.066 |
| 24/07/2025 | 0.045 | 25,667.180 | 315,640,000 | 86,310,000 | 34.524 | 47,390,000 | 0.048 | 103,320,000 | 0.042 |
| 23/07/2025 | 0.057 | 25,538.070 | 87,780,000 | 30,380,000 | 12.152 | 6,460,000 | 0.074 | 23,540,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
