62401 恒指法巴八甲熊４ (R 熊證)
按盤價 
0.210 -0.003 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.213 | 25,122.900 | 0 | 1,050,000 | 0.420 | ||||
| 18/08/2025 | 0.210 | 25,176.850 | 100,000 | 1,050,000 | 0.420 | 10,000 | 0.202 | 90,000 | 0.193 |
| 15/08/2025 | 0.209 | 25,270.070 | 30,000 | 970,000 | 0.388 | 10,000 | 0.214 | 20,000 | 0.212 |
| 14/08/2025 | 0.186 | 25,519.320 | 520,000 | 960,000 | 0.384 | 290,000 | 0.177 | 120,000 | 0.171 |
| 13/08/2025 | 0.180 | 25,613.670 | 860,000 | 1,130,000 | 0.452 | 390,000 | 0.183 | 270,000 | 0.186 |
| 12/08/2025 | 0.239 | 24,969.680 | 30,000 | 1,250,000 | 0.500 | 10,000 | 0.241 | 20,000 | 0.238 |
| 11/08/2025 | 0.250 | 24,906.810 | 0 | 1,240,000 | 0.496 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 100,000 | 1,240,000 | 0.496 | 100,000 | 0.246 | ||
| 07/08/2025 | 0.233 | 25,081.630 | 120,000 | 1,340,000 | 0.536 | 10,000 | 0.242 | 110,000 | 0.233 |
| 06/08/2025 | 0.244 | 24,910.630 | 20,000 | 1,240,000 | 0.496 | 10,000 | 0.243 | 10,000 | 0.240 |
| 05/08/2025 | 0.255 | 24,902.530 | 0 | 1,240,000 | 0.496 | ||||
| 04/08/2025 | 0.265 | 24,733.450 | 0 | 1,240,000 | 0.496 | ||||
| 01/08/2025 | 0.275 | 24,507.810 | 10,000 | 1,240,000 | 0.496 | 10,000 | 0.270 | ||
| 31/07/2025 | 0.250 | 24,773.330 | 280,000 | 1,250,000 | 0.500 | 260,000 | 0.244 | 20,000 | 0.241 |
| 30/07/2025 | 0.217 | 25,176.930 | 2,530,000 | 1,490,000 | 0.596 | 1,900,000 | 0.210 | 90,000 | 0.208 |
| 29/07/2025 | 0.186 | 25,524.450 | 660,000 | 3,300,000 | 1.320 | 80,000 | 0.205 | 90,000 | 0.188 |
| 28/07/2025 | 0.181 | 25,562.130 | 700,000 | 3,290,000 | 1.316 | 280,000 | 0.181 | 180,000 | 0.181 |
| 25/07/2025 | 0.195 | 25,388.350 | 660,000 | 3,390,000 | 1.356 | 30,000 | 0.190 | 40,000 | 0.181 |
| 24/07/2025 | 0.169 | 25,667.180 | 3,900,000 | 3,380,000 | 1.352 | 3,320,000 | 0.164 | ||
| 23/07/2025 | 0.181 | 25,538.070 | 20,000 | 60,000 | 0.024 | 20,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
