62398 恒指法巴八甲熊Ｖ (R 熊證)
按盤價 
0.200 -0.003 (-1.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.203 | 25,122.900 | 1,930,000 | 5,460,000 | 2.184 | 1,120,000 | 0.204 | 810,000 | 0.202 |
| 18/08/2025 | 0.200 | 25,176.850 | 2,600,000 | 5,770,000 | 2.308 | 1,310,000 | 0.183 | 760,000 | 0.186 |
| 15/08/2025 | 0.199 | 25,270.070 | 2,000,000 | 6,320,000 | 2.528 | 940,000 | 0.197 | 380,000 | 0.198 |
| 14/08/2025 | 0.177 | 25,519.320 | 14,440,000 | 6,880,000 | 2.752 | 110,000 | 0.158 | 3,860,000 | 0.171 |
| 13/08/2025 | 0.171 | 25,613.670 | 3,190,000 | 3,130,000 | 1.252 | 50,000 | 0.184 | 1,320,000 | 0.179 |
| 12/08/2025 | 0.228 | 24,969.680 | 350,000 | 1,860,000 | 0.744 | 110,000 | 0.231 | 240,000 | 0.236 |
| 11/08/2025 | 0.240 | 24,906.810 | 100,000 | 1,730,000 | 0.692 | 50,000 | 0.240 | 50,000 | 0.236 |
| 08/08/2025 | 0.244 | 24,858.820 | 460,000 | 1,730,000 | 0.692 | 70,000 | 0.236 | 390,000 | 0.238 |
| 07/08/2025 | 0.224 | 25,081.630 | 110,000 | 1,410,000 | 0.564 | 30,000 | 0.235 | 80,000 | 0.227 |
| 06/08/2025 | 0.236 | 24,910.630 | 0 | 1,360,000 | 0.544 | ||||
| 05/08/2025 | 0.241 | 24,902.530 | 150,000 | 1,360,000 | 0.544 | 150,000 | 0.250 | ||
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 1,210,000 | 0.484 | ||||
| 01/08/2025 | 0.265 | 24,507.810 | 60,000 | 1,210,000 | 0.484 | 60,000 | 0.240 | ||
| 31/07/2025 | 0.244 | 24,773.330 | 110,000 | 1,150,000 | 0.460 | 100,000 | 0.234 | 10,000 | 0.242 |
| 30/07/2025 | 0.208 | 25,176.930 | 590,000 | 1,240,000 | 0.496 | 350,000 | 0.196 | 240,000 | 0.187 |
| 29/07/2025 | 0.177 | 25,524.450 | 1,040,000 | 1,350,000 | 0.540 | 310,000 | 0.197 | 420,000 | 0.190 |
| 28/07/2025 | 0.171 | 25,562.130 | 100,000 | 1,240,000 | 0.496 | 100,000 | 0.171 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 2,030,000 | 1,340,000 | 0.536 | 500,000 | 0.172 | 50,000 | 0.170 |
| 24/07/2025 | 0.161 | 25,667.180 | 1,560,000 | 1,790,000 | 0.716 | 110,000 | 0.164 | 1,010,000 | 0.161 |
| 23/07/2025 | 0.172 | 25,538.070 | 270,000 | 890,000 | 0.356 | 30,000 | 0.195 | 160,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
