62299 恒指法興七甲熊Ｈ (R 熊證)
按盤價 
0.196 -0.004 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.200 | 25,122.900 | 290,000 | 460,000 | 0.230 | 210,000 | 0.203 | 80,000 | 0.201 |
| 18/08/2025 | 0.193 | 25,176.850 | 20,000 | 590,000 | 0.295 | 10,000 | 0.184 | 10,000 | 0.181 |
| 15/08/2025 | 0.194 | 25,270.070 | 850,000 | 590,000 | 0.295 | 780,000 | 0.197 | 70,000 | 0.191 |
| 14/08/2025 | 0.166 | 25,519.320 | 540,000 | 1,300,000 | 0.650 | 240,000 | 0.165 | 300,000 | 0.159 |
| 13/08/2025 | 0.160 | 25,613.670 | 1,040,000 | 1,240,000 | 0.620 | 100,000 | 0.171 | 940,000 | 0.177 |
| 12/08/2025 | 0.224 | 24,969.680 | 20,000 | 400,000 | 0.200 | 10,000 | 0.237 | 10,000 | 0.235 |
| 11/08/2025 | 0.235 | 24,906.810 | 3,130,000 | 400,000 | 0.200 | 1,560,000 | 0.232 | 1,570,000 | 0.236 |
| 08/08/2025 | 0.240 | 24,858.820 | 890,000 | 390,000 | 0.195 | 390,000 | 0.237 | 500,000 | 0.235 |
| 07/08/2025 | 0.218 | 25,081.630 | 0 | 280,000 | 0.140 | ||||
| 06/08/2025 | 0.232 | 24,910.630 | 80,000 | 280,000 | 0.140 | 80,000 | 0.237 | ||
| 05/08/2025 | 0.237 | 24,902.530 | 0 | 200,000 | 0.100 | ||||
| 04/08/2025 | 0.247 | 24,733.450 | 200,000 | 200,000 | 0.100 | 200,000 | 0.270 | ||
| 01/08/2025 | 0.265 | 24,507.810 | 240,000 | 0 | 0.000 | 240,000 | 0.261 | ||
| 31/07/2025 | 0.241 | 24,773.330 | 2,230,000 | 240,000 | 0.120 | 1,630,000 | 0.231 | 600,000 | 0.228 |
| 30/07/2025 | 0.200 | 25,176.930 | 2,190,000 | 1,270,000 | 0.635 | 620,000 | 0.187 | 1,530,000 | 0.182 |
| 29/07/2025 | 0.166 | 25,524.450 | 590,000 | 360,000 | 0.180 | 450,000 | 0.178 | 140,000 | 0.177 |
| 28/07/2025 | 0.161 | 25,562.130 | 950,000 | 670,000 | 0.335 | 250,000 | 0.156 | 700,000 | 0.162 |
| 25/07/2025 | 0.179 | 25,388.350 | 1,460,000 | 220,000 | 0.110 | 870,000 | 0.168 | 540,000 | 0.172 |
| 24/07/2025 | 0.151 | 25,667.180 | 150,000 | 550,000 | 0.275 | 150,000 | 0.151 | ||
| 23/07/2025 | 0.166 | 25,538.070 | 100,000 | 400,000 | 0.200 | 100,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
