62277 海油法巴七九牛Ｄ (R 牛證)
按盤價 
0.082 -0.015 (-15.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.097 | 22.500 | 485,000 | 1,780,000 | 1.780 | 15,000 | 0.098 | ||
| 14/11/2025 | 0.096 | 22.400 | 400,000 | 1,765,000 | 1.765 | 400,000 | 0.098 | ||
| 13/11/2025 | 0.096 | 22.480 | 730,000 | 1,365,000 | 1.365 | 620,000 | 0.094 | ||
| 12/11/2025 | 0.104 | 22.940 | 485,000 | 745,000 | 0.745 | 485,000 | 0.100 | ||
| 11/11/2025 | 0.095 | 22.380 | 0 | 1,230,000 | 1.230 | ||||
| 10/11/2025 | 0.098 | 22.440 | 0 | 1,230,000 | 1.230 | ||||
| 07/11/2025 | 0.076 | 21.180 | 65,000 | 1,230,000 | 1.230 | 65,000 | 0.075 | ||
| 06/11/2025 | 0.071 | 20.880 | 0 | 1,295,000 | 1.295 | ||||
| 05/11/2025 | 0.064 | 20.340 | 0 | 1,295,000 | 1.295 | ||||
| 04/11/2025 | 0.065 | 20.400 | 1,735,000 | 1,295,000 | 1.295 | 1,635,000 | 0.067 | ||
| 03/11/2025 | 0.067 | 20.460 | 3,170,000 | 2,930,000 | 2.930 | 1,920,000 | 0.068 | ||
| 31/10/2025 | 0.056 | 19.770 | 545,000 | 1,010,000 | 1.010 | 545,000 | 0.056 | ||
| 30/10/2025 | 0.061 | 20.020 | 30,000 | 1,555,000 | 1.555 | 30,000 | 0.061 | ||
| 28/10/2025 | 0.061 | 19.950 | 0 | 1,585,000 | 1.585 | ||||
| 27/10/2025 | 0.061 | 20.060 | 1,280,000 | 1,585,000 | 1.585 | 1,280,000 | 0.061 | ||
| 24/10/2025 | 0.059 | 20.020 | 1,700,000 | 2,865,000 | 2.865 | 1,180,000 | 0.056 | ||
| 23/10/2025 | 0.057 | 19.920 | 3,470,000 | 4,045,000 | 4.045 | 1,190,000 | 0.058 | 570,000 | 0.060 |
| 22/10/2025 | 0.052 | 19.500 | 815,000 | 4,665,000 | 4.665 | 50,000 | 0.052 | ||
| 21/10/2025 | 0.049 | 19.320 | 1,260,000 | 4,615,000 | 4.615 | 170,000 | 0.051 | ||
| 20/10/2025 | 0.044 | 19.040 | 900,000 | 4,445,000 | 4.445 | 100,000 | 0.042 | 800,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
