61973 恒指匯豐八四熊Ｇ (R 熊證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.090 | 25,122.900 | 55,120,000 | 14,000,000 | 7.000 | 3,860,000 | 0.092 | 13,700,000 | 0.088 |
| 18/08/2025 | 0.083 | 25,176.850 | 13,240,000 | 4,160,000 | 2.080 | 2,630,000 | 0.080 | 6,700,000 | 0.074 |
| 15/08/2025 | 0.081 | 25,270.070 | 2,230,000 | 90,000 | 0.050 | 1,110,000 | 0.078 | 1,090,000 | 0.079 |
| 14/08/2025 | 0.055 | 25,519.320 | 3,760,000 | 110,000 | 0.060 | 3,250,000 | 0.037 | 50,000 | 0.049 |
| 13/08/2025 | 0.049 | 25,613.670 | 110,000 | 3,310,000 | 1.660 | 50,000 | 0.049 | 60,000 | 0.049 |
| 12/08/2025 | 0.112 | 24,969.680 | 0 | 3,300,000 | 1.650 | ||||
| 11/08/2025 | 0.122 | 24,906.810 | 10,000 | 3,300,000 | 1.650 | 10,000 | 0.126 | ||
| 08/08/2025 | 0.126 | 24,858.820 | 1,080,000 | 3,290,000 | 1.650 | 1,080,000 | 0.126 | ||
| 07/08/2025 | 0.106 | 25,081.630 | 12,400,000 | 2,210,000 | 1.110 | 3,250,000 | 0.115 | 4,960,000 | 0.107 |
| 06/08/2025 | 0.118 | 24,910.630 | 5,130,000 | 500,000 | 0.250 | 730,000 | 0.120 | 1,230,000 | 0.120 |
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
