61825 友邦瑞銀六六牛Ａ (R 牛證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.092 | 74.100 | 1,400,000 | 3,480,000 | 5.800 | 520,000 | 0.085 | 740,000 | 0.092 |
| 19/08/2025 | 0.095 | 74.200 | 1,160,000 | 3,260,000 | 5.430 | 620,000 | 0.096 | 340,000 | 0.098 |
| 18/08/2025 | 0.101 | 74.600 | 8,660,000 | 3,540,000 | 5.900 | 4,060,000 | 0.098 | 3,920,000 | 0.098 |
| 15/08/2025 | 0.103 | 74.950 | 10,240,000 | 3,680,000 | 6.130 | 4,800,000 | 0.099 | 5,080,000 | 0.098 |
| 14/08/2025 | 0.121 | 76.900 | 5,880,000 | 3,400,000 | 5.670 | 2,080,000 | 0.119 | 2,680,000 | 0.120 |
| 13/08/2025 | 0.114 | 76.400 | 9,040,000 | 2,800,000 | 4.670 | 3,880,000 | 0.110 | 4,540,000 | 0.109 |
| 12/08/2025 | 0.091 | 74.150 | 2,520,000 | 2,140,000 | 3.570 | 1,360,000 | 0.087 | 860,000 | 0.088 |
| 11/08/2025 | 0.088 | 73.600 | 5,120,000 | 2,640,000 | 4.400 | 2,180,000 | 0.091 | 2,500,000 | 0.089 |
| 08/08/2025 | 0.086 | 73.600 | 660,000 | 2,320,000 | 3.870 | 220,000 | 0.087 | 440,000 | 0.086 |
| 07/08/2025 | 0.095 | 74.500 | 500,000 | 2,100,000 | 3.500 | 20,000 | 0.093 | 300,000 | 0.093 |
| 06/08/2025 | 0.088 | 73.550 | 220,000 | 1,820,000 | 3.030 | 220,000 | 0.088 | ||
| 05/08/2025 | 0.084 | 73.500 | 4,880,000 | 2,040,000 | 3.400 | 2,200,000 | 0.078 | 2,280,000 | 0.078 |
| 04/08/2025 | 0.068 | 71.850 | 2,080,000 | 1,960,000 | 3.270 | 720,000 | 0.066 | 1,260,000 | 0.065 |
| 01/08/2025 | 0.066 | 71.350 | 1,280,000 | 1,420,000 | 2.370 | 760,000 | 0.074 | 440,000 | 0.071 |
| 31/07/2025 | 0.087 | 73.400 | 4,380,000 | 1,740,000 | 2.900 | 2,420,000 | 0.087 | 1,900,000 | 0.086 |
| 30/07/2025 | 0.095 | 74.250 | 5,340,000 | 2,260,000 | 3.770 | 1,720,000 | 0.094 | 2,880,000 | 0.095 |
| 29/07/2025 | 0.101 | 74.800 | 8,160,000 | 1,100,000 | 1.830 | 4,260,000 | 0.099 | 2,080,000 | 0.100 |
| 28/07/2025 | 0.091 | 74.050 | 7,880,000 | 3,280,000 | 5.470 | 2,460,000 | 0.084 | 2,960,000 | 0.094 |
| 25/07/2025 | 0.058 | 70.550 | 7,180,000 | 2,780,000 | 4.630 | 3,680,000 | 0.060 | 3,080,000 | 0.060 |
| 24/07/2025 | 0.063 | 71.300 | 23,560,000 | 3,380,000 | 5.630 | 10,800,000 | 0.065 | 9,600,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
