61793 恒指花旗六四熊７ (R 熊證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.144 | 25,122.900 | 20,000 | 50,000 | 0.030 | 20,000 | 0.144 | ||
| 18/08/2025 | 0.135 | 25,176.850 | 140,000 | 30,000 | 0.020 | 70,000 | 0.124 | 70,000 | 0.122 |
| 15/08/2025 | 0.136 | 25,270.070 | 110,000 | 30,000 | 0.020 | 110,000 | 0.135 | ||
| 14/08/2025 | 0.109 | 25,519.320 | 0 | 140,000 | 0.090 | ||||
| 13/08/2025 | 0.105 | 25,613.670 | 140,000 | 140,000 | 0.090 | 140,000 | 0.114 | ||
| 12/08/2025 | 0.168 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.179 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.180 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.161 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.172 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.180 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.188 | 24,733.450 | 200,000 | 0 | 0.000 | 200,000 | 0.188 | ||
| 01/08/2025 | 0.209 | 24,507.810 | 0 | 200,000 | 0.130 | ||||
| 31/07/2025 | 0.183 | 24,773.330 | 710,000 | 200,000 | 0.130 | 710,000 | 0.170 | ||
| 30/07/2025 | 0.141 | 25,176.930 | 530,000 | 910,000 | 0.610 | 260,000 | 0.132 | 270,000 | 0.121 |
| 29/07/2025 | 0.108 | 25,524.450 | 730,000 | 900,000 | 0.600 | 130,000 | 0.127 | 600,000 | 0.108 |
| 28/07/2025 | 0.101 | 25,562.130 | 2,320,000 | 430,000 | 0.290 | 1,080,000 | 0.114 | 1,180,000 | 0.114 |
| 25/07/2025 | 0.122 | 25,388.350 | 1,210,000 | 330,000 | 0.220 | 1,210,000 | 0.111 | ||
| 24/07/2025 | 0.094 | 25,667.180 | 3,800,000 | 1,540,000 | 1.030 | 1,080,000 | 0.090 | 2,490,000 | 0.089 |
| 23/07/2025 | 0.107 | 25,538.070 | 530,000 | 130,000 | 0.090 | 200,000 | 0.108 | 330,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
