61601 恒指匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.086 | 25,122.900 | 3,340,000 | 1,070,000 | 0.540 | 1,060,000 | 0.082 | 430,000 | 0.085 |
| 18/08/2025 | 0.078 | 25,176.850 | 4,980,000 | 1,700,000 | 0.850 | 1,840,000 | 0.066 | 1,390,000 | 0.069 |
| 15/08/2025 | 0.076 | 25,270.070 | 4,000,000 | 2,150,000 | 1.080 | 1,460,000 | 0.075 | 1,450,000 | 0.078 |
| 14/08/2025 | 0.049 | 25,519.320 | 8,700,000 | 2,160,000 | 1.080 | 3,020,000 | 0.031 | 2,230,000 | 0.035 |
| 13/08/2025 | 0.042 | 25,613.670 | 2,220,000 | 2,950,000 | 1.480 | 900,000 | 0.051 | 810,000 | 0.058 |
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 3,040,000 | 1.520 | ||||
| 11/08/2025 | 0.118 | 24,906.810 | 0 | 3,040,000 | 1.520 | ||||
| 08/08/2025 | 0.122 | 24,858.820 | 950,000 | 3,040,000 | 1.520 | 450,000 | 0.116 | ||
| 07/08/2025 | 0.099 | 25,081.630 | 1,930,000 | 3,490,000 | 1.750 | 480,000 | 0.095 | 1,440,000 | 0.100 |
| 06/08/2025 | 0.112 | 24,910.630 | 440,000 | 2,530,000 | 1.270 | 10,000 | 0.112 | 400,000 | 0.115 |
| 05/08/2025 | 0.119 | 24,902.530 | 340,000 | 2,140,000 | 1.070 | 30,000 | 0.122 | 210,000 | 0.133 |
| 04/08/2025 | 0.129 | 24,733.450 | 1,020,000 | 1,960,000 | 0.980 | 540,000 | 0.139 | 480,000 | 0.139 |
| 01/08/2025 | 0.150 | 24,507.810 | 1,880,000 | 2,020,000 | 1.010 | 100,000 | 0.132 | 1,010,000 | 0.140 |
| 31/07/2025 | 0.123 | 24,773.330 | 2,090,000 | 1,110,000 | 0.560 | 1,700,000 | 0.114 | 340,000 | 0.119 |
| 30/07/2025 | 0.084 | 25,176.930 | 13,000,000 | 2,470,000 | 1.240 | 3,750,000 | 0.072 | 3,970,000 | 0.061 |
| 29/07/2025 | 0.050 | 25,524.450 | 19,190,000 | 2,250,000 | 1.130 | 7,950,000 | 0.062 | 7,250,000 | 0.061 |
| 28/07/2025 | 0.046 | 25,562.130 | 23,710,000 | 2,950,000 | 1.480 | 8,200,000 | 0.045 | 9,840,000 | 0.053 |
| 25/07/2025 | 0.064 | 25,388.350 | 10,890,000 | 1,310,000 | 0.660 | 3,880,000 | 0.059 | 3,520,000 | 0.057 |
| 24/07/2025 | 0.036 | 25,667.180 | 25,010,000 | 1,670,000 | 0.840 | 10,940,000 | 0.035 | 11,630,000 | 0.033 |
| 23/07/2025 | 0.050 | 25,538.070 | 33,990,000 | 980,000 | 0.490 | 15,920,000 | 0.064 | 9,180,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
