61554 華虹摩通六九牛Ｂ (R 牛證)
按盤價 
0.455 +0.045 (+10.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.410 | 76.750 | 30,000 | 750,000 | 0.750 | 30,000 | 0.500 | ||
| 13/10/2025 | 0.540 | 88.300 | 60,000 | 780,000 | 0.780 | 60,000 | 0.540 | ||
| 10/10/2025 | 0.465 | 81.750 | 0 | 720,000 | 0.720 | ||||
| 09/10/2025 | 0.500 | 85.200 | 20,000 | 720,000 | 0.720 | 20,000 | 0.500 | ||
| 08/10/2025 | 0.550 | 91.050 | 0 | 700,000 | 0.700 | ||||
| 06/10/2025 | 0.550 | 91.500 | 0 | 700,000 | 0.700 | ||||
| 03/10/2025 | 0.510 | 87.500 | 0 | 700,000 | 0.700 | ||||
| 02/10/2025 | 0.500 | 85.700 | 10,000 | 700,000 | 0.700 | ||||
| 30/09/2025 | 0.440 | 80.000 | 0 | 700,000 | 0.700 | ||||
| 29/09/2025 | 0.365 | 72.100 | 50,000 | 700,000 | 0.700 | 20,000 | 0.355 | ||
| 26/09/2025 | 0.320 | 68.250 | 120,000 | 720,000 | 0.720 | 120,000 | 0.323 | ||
| 25/09/2025 | 0.300 | 66.250 | 20,000 | 840,000 | 0.840 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.275 | 63.250 | 0 | 830,000 | 0.830 | ||||
| 23/09/2025 | 0.250 | 60.900 | 60,000 | 830,000 | 0.830 | 60,000 | 0.242 | ||
| 22/09/2025 | 0.265 | 62.450 | 20,000 | 890,000 | 0.890 | 10,000 | 0.255 | 10,000 | 0.265 |
| 19/09/2025 | 0.247 | 60.300 | 80,000 | 890,000 | 0.890 | ||||
| 18/09/2025 | 0.218 | 57.950 | 1,680,000 | 890,000 | 0.890 | 740,000 | 0.214 | 270,000 | 0.225 |
| 17/09/2025 | 0.175 | 53.350 | 370,000 | 1,360,000 | 1.360 | 250,000 | 0.176 | ||
| 16/09/2025 | 0.158 | 51.800 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.154 | ||
| 15/09/2025 | 0.162 | 52.150 | 1,060,000 | 1,130,000 | 1.130 | 600,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
