61445 恒指摩利七十熊Ｄ (R 熊證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.086 | 25,122.900 | 10,170,000 | 32,410,000 | 19.178 | 300,000 | 0.081 | ||
| 18/08/2025 | 0.078 | 25,176.850 | 19,840,000 | 32,110,000 | 19.000 | 270,000 | 0.070 | 670,000 | 0.067 |
| 15/08/2025 | 0.074 | 25,270.070 | 38,590,000 | 31,710,000 | 18.763 | 1,740,000 | 0.079 | 2,800,000 | 0.071 |
| 14/08/2025 | 0.049 | 25,519.320 | 37,640,000 | 30,650,000 | 18.136 | 1,000,000 | 0.039 | 660,000 | 0.028 |
| 13/08/2025 | 0.041 | 25,613.670 | 10,080,000 | 30,990,000 | 18.337 | 680,000 | 0.042 | 6,370,000 | 0.059 |
| 12/08/2025 | 0.105 | 24,969.680 | 20,000 | 25,300,000 | 14.970 | 20,000 | 0.104 | ||
| 11/08/2025 | 0.114 | 24,906.810 | 1,480,000 | 25,280,000 | 14.959 | 250,000 | 0.116 | 1,130,000 | 0.121 |
| 08/08/2025 | 0.118 | 24,858.820 | 5,770,000 | 24,400,000 | 14.438 | 1,480,000 | 0.114 | 710,000 | 0.118 |
| 07/08/2025 | 0.097 | 25,081.630 | 9,200,000 | 25,170,000 | 14.893 | 760,000 | 0.110 | 220,000 | 0.101 |
| 06/08/2025 | 0.110 | 24,910.630 | 7,190,000 | 25,710,000 | 15.213 | 1,110,000 | 0.115 | 2,000,000 | 0.109 |
| 05/08/2025 | 0.117 | 24,902.530 | 5,430,000 | 24,820,000 | 14.686 | 130,000 | 0.126 | ||
| 04/08/2025 | 0.128 | 24,733.450 | 25,900,000 | 24,950,000 | 14.763 | 260,000 | 0.132 | 19,530,000 | 0.134 |
| 01/08/2025 | 0.148 | 24,507.810 | 18,320,000 | 5,680,000 | 3.361 | 1,680,000 | 0.135 | 2,750,000 | 0.133 |
| 31/07/2025 | 0.121 | 24,773.330 | 21,670,000 | 4,610,000 | 2.728 | 2,770,000 | 0.111 | 1,740,000 | 0.116 |
| 30/07/2025 | 0.084 | 25,176.930 | 74,720,000 | 5,640,000 | 3.337 | 19,320,000 | 0.070 | 11,790,000 | 0.060 |
| 29/07/2025 | 0.050 | 25,524.450 | 70,570,000 | 13,170,000 | 7.793 | 4,870,000 | 0.069 | 2,280,000 | 0.057 |
| 28/07/2025 | 0.045 | 25,562.130 | 108,270,000 | 15,760,000 | 9.325 | 14,320,000 | 0.047 | 1,500,000 | 0.048 |
| 25/07/2025 | 0.062 | 25,388.350 | 161,740,000 | 28,580,000 | 16.911 | 38,770,000 | 0.055 | 960,000 | 0.057 |
| 24/07/2025 | 0.035 | 25,667.180 | 218,860,000 | 66,390,000 | 39.284 | 43,800,000 | 0.034 | 16,390,000 | 0.034 |
| 23/07/2025 | 0.047 | 25,538.070 | 400,180,000 | 93,800,000 | 55.503 | 73,320,000 | 0.067 | 139,730,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
