61399 快手匯豐六二牛Ａ (R 牛證)
按盤價 
0.120 +0.019 (+18.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.101 | 75.000 | 30,120,000 | 8,360,000 | 13.930 | 10,820,000 | 0.111 | 9,340,000 | 0.109 |
| 13/10/2025 | 0.159 | 80.450 | 4,010,000 | 9,840,000 | 16.400 | 1,260,000 | 0.152 | ||
| 10/10/2025 | 0.195 | 83.900 | 8,990,000 | 11,100,000 | 18.500 | 4,250,000 | 0.200 | ||
| 09/10/2025 | 0.243 | 88.800 | 2,120,000 | 6,850,000 | 11.420 | 1,630,000 | 0.237 | 50,000 | 0.242 |
| 08/10/2025 | 0.208 | 85.750 | 2,600,000 | 8,430,000 | 14.050 | ||||
| 06/10/2025 | 0.229 | 87.700 | 2,200,000 | 8,430,000 | 14.050 | 800,000 | 0.230 | ||
| 03/10/2025 | 0.240 | 88.700 | 3,010,000 | 9,230,000 | 15.380 | 1,590,000 | 0.238 | ||
| 02/10/2025 | 0.265 | 91.850 | 21,680,000 | 10,820,000 | 18.030 | 13,420,000 | 0.254 | 30,000 | 0.240 |
| 30/09/2025 | 0.198 | 84.600 | 36,010,000 | 24,210,000 | 40.350 | 9,050,000 | 0.158 | 9,710,000 | 0.165 |
| 29/09/2025 | 0.138 | 78.900 | 10,640,000 | 23,550,000 | 39.250 | 4,860,000 | 0.131 | ||
| 26/09/2025 | 0.105 | 75.600 | 5,480,000 | 28,410,000 | 47.350 | 460,000 | 0.107 | 790,000 | 0.119 |
| 25/09/2025 | 0.132 | 78.150 | 7,560,000 | 28,080,000 | 46.800 | 1,470,000 | 0.133 | 2,730,000 | 0.131 |
| 24/09/2025 | 0.120 | 76.850 | 8,790,000 | 26,820,000 | 44.700 | 1,920,000 | 0.123 | 40,000 | 0.093 |
| 23/09/2025 | 0.092 | 74.050 | 2,890,000 | 28,700,000 | 47.830 | 570,000 | 0.076 | ||
| 22/09/2025 | 0.090 | 74.000 | 31,540,000 | 28,130,000 | 46.880 | 12,130,000 | 0.086 | 11,570,000 | 0.084 |
| 19/09/2025 | 0.108 | 75.800 | 12,310,000 | 28,690,000 | 47.820 | 1,160,000 | 0.096 | ||
| 18/09/2025 | 0.113 | 76.350 | 17,020,000 | 27,530,000 | 45.880 | 930,000 | 0.115 | ||
| 17/09/2025 | 0.131 | 78.200 | 16,670,000 | 28,460,000 | 47.430 | ||||
| 16/09/2025 | 0.105 | 75.550 | 25,600,000 | 28,460,000 | 47.430 | 4,070,000 | 0.111 | 1,640,000 | 0.112 |
| 15/09/2025 | 0.112 | 76.000 | 16,870,000 | 30,890,000 | 51.480 | 1,210,000 | 0.103 | 3,070,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
