61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.123 | 74.200 | 400,000 | 100,000 | 0.125 | 250,000 | 0.124 | 150,000 | 0.121 |
| 18/08/2025 | 0.129 | 74.600 | 0 | 200,000 | 0.250 | ||||
| 15/08/2025 | 0.129 | 74.950 | 1,534,000 | 200,000 | 0.250 | 1,044,000 | 0.128 | 490,000 | 0.123 |
| 14/08/2025 | 0.147 | 76.900 | 0 | 754,000 | 0.942 | ||||
| 13/08/2025 | 0.139 | 76.400 | 3,584,000 | 754,000 | 0.942 | 1,270,000 | 0.135 | 1,864,000 | 0.129 |
| 12/08/2025 | 0.118 | 74.150 | 4,254,000 | 160,000 | 0.200 | 1,990,000 | 0.115 | 2,070,000 | 0.113 |
| 11/08/2025 | 0.113 | 73.600 | 820,000 | 80,000 | 0.100 | 410,000 | 0.118 | 410,000 | 0.118 |
| 08/08/2025 | 0.113 | 73.600 | 1,592,000 | 80,000 | 0.100 | 1,030,000 | 0.113 | 562,000 | 0.112 |
| 07/08/2025 | 0.121 | 74.500 | 200,000 | 548,000 | 0.685 | ||||
| 06/08/2025 | 0.114 | 73.550 | 1,322,000 | 548,000 | 0.685 | 770,000 | 0.114 | 552,000 | 0.117 |
| 05/08/2025 | 0.110 | 73.500 | 10,712,000 | 766,000 | 0.958 | 4,640,000 | 0.102 | 4,776,000 | 0.103 |
| 04/08/2025 | 0.093 | 71.850 | 762,000 | 630,000 | 0.788 | 226,000 | 0.096 | 426,000 | 0.086 |
| 01/08/2025 | 0.092 | 71.350 | 1,830,000 | 430,000 | 0.538 | 900,000 | 0.096 | 930,000 | 0.103 |
| 31/07/2025 | 0.113 | 73.400 | 2,760,000 | 400,000 | 0.500 | 1,860,000 | 0.111 | 900,000 | 0.115 |
| 30/07/2025 | 0.121 | 74.250 | 5,446,000 | 1,360,000 | 1.700 | 2,496,000 | 0.123 | 2,436,000 | 0.122 |
| 29/07/2025 | 0.127 | 74.800 | 14,272,000 | 1,420,000 | 1.775 | 6,428,000 | 0.124 | 6,062,000 | 0.123 |
| 28/07/2025 | 0.118 | 74.050 | 11,130,000 | 1,786,000 | 2.232 | 4,052,000 | 0.119 | 3,814,000 | 0.120 |
| 25/07/2025 | 0.084 | 70.550 | 3,542,000 | 2,024,000 | 2.530 | 1,840,000 | 0.087 | 1,590,000 | 0.084 |
| 24/07/2025 | 0.089 | 71.300 | 2,440,000 | 2,274,000 | 2.842 | 840,000 | 0.092 | 722,000 | 0.094 |
| 23/07/2025 | 0.089 | 71.250 | 10,716,000 | 2,392,000 | 2.990 | 4,036,000 | 0.084 | 4,522,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
