61193 騰訊匯豐八一熊Ｃ (R 熊證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.058 | 592.500 | 41,125,000 | 11,750,000 | 11.750 | 14,115,000 | 0.069 | 14,770,000 | 0.072 |
| 18/08/2025 | 0.066 | 587.000 | 13,715,000 | 11,095,000 | 11.100 | 3,980,000 | 0.064 | 3,445,000 | 0.061 |
| 15/08/2025 | 0.063 | 592.000 | 168,355,000 | 11,630,000 | 11.630 | 67,940,000 | 0.067 | 73,925,000 | 0.067 |
| 14/08/2025 | 0.067 | 590.000 | 267,210,000 | 5,645,000 | 5.650 | 117,225,000 | 0.064 | 122,020,000 | 0.063 |
| 13/08/2025 | 0.081 | 586.000 | 33,950,000 | 850,000 | 0.850 | 16,610,000 | 0.089 | 17,130,000 | 0.089 |
| 12/08/2025 | 0.121 | 559.500 | 8,910,000 | 330,000 | 0.330 | 4,380,000 | 0.122 | 4,315,000 | 0.120 |
| 11/08/2025 | 0.122 | 561.000 | 17,560,000 | 395,000 | 0.400 | 8,155,000 | 0.124 | 8,320,000 | 0.123 |
| 08/08/2025 | 0.121 | 561.000 | 15,790,000 | 230,000 | 0.230 | 7,340,000 | 0.118 | 7,495,000 | 0.117 |
| 07/08/2025 | 0.111 | 567.000 | 19,950,000 | ||||||
| 06/08/2025 | 0.108 | 568.500 | 11,160,000 | 510,000 | 0.510 | 5,000,000 | 0.110 | 5,510,000 | 0.111 |
| 05/08/2025 | 559.000 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 550.000 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 535.000 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 550.000 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 549.000 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 555.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
