60987 港交摩通八七熊Ａ (R 熊證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.091 | 420.000 | 38,240,000 | 2,810,000 | 4.683 | 17,850,000 | 0.085 | 16,400,000 | 0.084 |
| 13/10/2025 | 0.069 | 432.800 | 30,760,000 | 4,260,000 | 7.100 | 14,440,000 | 0.072 | 7,350,000 | 0.075 |
| 10/10/2025 | 0.048 | 444.600 | 20,000,000 | 11,350,000 | 18.917 | 3,675,000 | 0.044 | 11,705,000 | 0.048 |
| 09/10/2025 | 0.031 | 456.800 | 11,010,000 | 3,320,000 | 5.533 | 3,095,000 | 0.031 | 3,715,000 | 0.029 |
| 08/10/2025 | 0.048 | 445.000 | 9,230,000 | 2,700,000 | 4.500 | 4,650,000 | 0.051 | 3,330,000 | 0.050 |
| 06/10/2025 | 0.042 | 448.400 | 6,325,000 | 4,020,000 | 6.700 | 2,330,000 | 0.043 | 2,940,000 | 0.043 |
| 03/10/2025 | 0.040 | 450.200 | 4,550,000 | 3,410,000 | 5.683 | 345,000 | 0.040 | 2,250,000 | 0.040 |
| 02/10/2025 | 0.038 | 451.200 | 8,935,000 | 1,505,000 | 2.508 | 3,735,000 | 0.043 | 3,920,000 | 0.043 |
| 30/09/2025 | 0.053 | 442.000 | 8,280,000 | 1,320,000 | 2.200 | 3,925,000 | 0.054 | 3,330,000 | 0.055 |
| 29/09/2025 | 0.052 | 442.200 | 12,785,000 | 1,915,000 | 3.192 | 6,785,000 | 0.056 | 4,405,000 | 0.055 |
| 26/09/2025 | 0.072 | 430.200 | 15,015,000 | 4,295,000 | 7.158 | 5,690,000 | 0.066 | 8,950,000 | 0.066 |
| 25/09/2025 | 0.063 | 435.600 | 5,465,000 | 1,035,000 | 1.725 | 1,930,000 | 0.062 | 2,255,000 | 0.062 |
| 24/09/2025 | 0.057 | 438.200 | 13,165,000 | 710,000 | 1.183 | 5,815,000 | 0.059 | 5,420,000 | 0.061 |
| 23/09/2025 | 0.059 | 437.400 | 19,050,000 | 1,105,000 | 1.842 | 9,630,000 | 0.060 | 7,615,000 | 0.061 |
| 22/09/2025 | 0.051 | 442.600 | 16,295,000 | 3,120,000 | 5.200 | 7,110,000 | 0.052 | 8,175,000 | 0.051 |
| 19/09/2025 | 0.049 | 445.000 | 22,780,000 | 2,055,000 | 3.425 | 9,185,000 | 0.049 | 9,870,000 | 0.050 |
| 18/09/2025 | 0.047 | 444.000 | 8,230,000 | 1,370,000 | 2.283 | 2,970,000 | 0.042 | 3,430,000 | 0.036 |
| 17/09/2025 | 0.027 | 458.000 | 7,635,000 | 910,000 | 1.517 | 4,245,000 | 0.033 | 3,255,000 | 0.032 |
| 16/09/2025 | 0.038 | 451.800 | 11,975,000 | 1,900,000 | 3.167 | 4,975,000 | 0.038 | 5,770,000 | 0.039 |
| 15/09/2025 | 0.040 | 449.400 | 8,200,000 | 1,105,000 | 1.842 | 3,590,000 | 0.041 | 2,265,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
