60940 舜光瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.224 +0.028 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.196 | 77.050 | 7,450,000 | 370,000 | 0.920 | 3,510,000 | 0.202 | 3,490,000 | 0.202 |
| 13/10/2025 | 0.228 | 79.950 | 5,350,000 | 390,000 | 0.970 | 2,170,000 | 0.223 | 2,280,000 | 0.218 |
| 10/10/2025 | 0.280 | 84.600 | 360,000 | 280,000 | 0.700 | 280,000 | 0.284 | ||
| 09/10/2025 | 0.310 | 87.900 | 80,000 | 0 | 0.000 | 80,000 | 0.320 | ||
| 08/10/2025 | 0.320 | 89.100 | 0 | 80,000 | 0.200 | ||||
| 06/10/2025 | 0.330 | 89.650 | 0 | 80,000 | 0.200 | ||||
| 03/10/2025 | 0.335 | 90.500 | 0 | 80,000 | 0.200 | ||||
| 02/10/2025 | 0.335 | 90.900 | 0 | 80,000 | 0.200 | ||||
| 30/09/2025 | 0.330 | 90.450 | 0 | 80,000 | 0.200 | ||||
| 29/09/2025 | 0.285 | 85.650 | 0 | 80,000 | 0.200 | ||||
| 26/09/2025 | 0.285 | 85.000 | 0 | 80,000 | 0.200 | ||||
| 25/09/2025 | 0.295 | 86.800 | 0 | 80,000 | 0.200 | ||||
| 24/09/2025 | 0.290 | 86.150 | 20,000 | 80,000 | 0.200 | 20,000 | 0.275 | ||
| 23/09/2025 | 0.275 | 84.850 | 10,000 | 60,000 | 0.150 | 10,000 | 0.270 | ||
| 22/09/2025 | 0.295 | 87.050 | 0 | 70,000 | 0.180 | ||||
| 19/09/2025 | 0.246 | 81.550 | 0 | 70,000 | 0.180 | ||||
| 18/09/2025 | 0.250 | 81.900 | 0 | 70,000 | 0.180 | ||||
| 17/09/2025 | 0.265 | 83.150 | 80,000 | 70,000 | 0.180 | 70,000 | 0.255 | 10,000 | 0.265 |
| 16/09/2025 | 0.231 | 80.050 | 0 | 130,000 | 0.330 | ||||
| 15/09/2025 | 0.236 | 80.500 | 0 | 130,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
