60673 比迪匯豐八七熊Ａ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.131 | 96.900 | 3,890,000 | ||||||
| 17/11/2025 | 0.098 | 100.700 | 910,000 | 1,290,000 | 3.230 | 530,000 | 0.097 | ||
| 14/11/2025 | 0.096 | 100.600 | 850,000 | 1,820,000 | 4.550 | 280,000 | 0.093 | 50,000 | 0.085 |
| 13/11/2025 | 0.081 | 102.800 | 1,420,000 | 2,050,000 | 5.130 | 630,000 | 0.096 | 630,000 | 0.091 |
| 12/11/2025 | 0.098 | 100.500 | 2,970,000 | 2,050,000 | 5.130 | 1,140,000 | 0.103 | 1,350,000 | 0.104 |
| 11/11/2025 | 0.093 | 101.300 | 370,000 | 1,840,000 | 4.600 | 100,000 | 0.079 | 90,000 | 0.091 |
| 10/11/2025 | 0.088 | 101.800 | 4,650,000 | 1,850,000 | 4.630 | 2,050,000 | 0.108 | 2,370,000 | 0.107 |
| 07/11/2025 | 0.121 | 97.900 | 7,770,000 | 1,530,000 | 3.830 | 3,150,000 | 0.120 | 3,140,000 | 0.122 |
| 06/11/2025 | 0.124 | 97.650 | 10,990,000 | 1,540,000 | 3.850 | 5,300,000 | 0.135 | 5,050,000 | 0.137 |
| 05/11/2025 | 0.144 | 95.400 | 18,830,000 | 1,790,000 | 4.480 | 7,790,000 | 0.147 | 8,180,000 | 0.150 |
| 04/11/2025 | 0.127 | 97.100 | 10,650,000 | 1,400,000 | 3.500 | 4,870,000 | 0.115 | 4,590,000 | 0.113 |
| 03/11/2025 | 0.109 | 99.100 | 33,280,000 | 1,680,000 | 4.200 | 14,890,000 | 0.115 | 13,750,000 | 0.116 |
| 31/10/2025 | 0.100 | 100.600 | 58,180,000 | 2,820,000 | 7.050 | 25,460,000 | 0.108 | 27,830,000 | 0.109 |
| 30/10/2025 | 0.074 | 104.200 | 49,740,000 | 450,000 | 1.130 | 24,320,000 | 0.066 | 24,100,000 | 0.066 |
| 28/10/2025 | 0.068 | 104.800 | 125,130,000 | 670,000 | 1.680 | 61,130,000 | 0.066 | 61,660,000 | 0.066 |
| 27/10/2025 | 0.062 | 105.700 | 37,150,000 | 140,000 | 0.350 | 18,460,000 | 0.064 | 18,600,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
