60552 優必瑞銀六二牛Ａ (R 牛證)
按盤價 
0.160 -0.002 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.162 | 89.550 | 825,000 | 14,705,000 | 36.760 | 590,000 | 0.158 | 220,000 | 0.165 |
| 19/08/2025 | 0.187 | 92.050 | 745,000 | 15,075,000 | 37.690 | 500,000 | 0.206 | 245,000 | 0.195 |
| 18/08/2025 | 0.201 | 93.500 | 935,000 | 15,330,000 | 38.320 | 125,000 | 0.204 | 780,000 | 0.203 |
| 15/08/2025 | 0.196 | 92.900 | 605,000 | 14,675,000 | 36.690 | 465,000 | 0.187 | 140,000 | 0.185 |
| 14/08/2025 | 0.186 | 92.100 | 1,415,000 | 15,000,000 | 37.500 | 610,000 | 0.202 | 750,000 | 0.205 |
| 13/08/2025 | 0.209 | 94.300 | 1,185,000 | 14,860,000 | 37.150 | 750,000 | 0.213 | 435,000 | 0.211 |
| 12/08/2025 | 0.193 | 92.850 | 515,000 | 15,175,000 | 37.940 | 290,000 | 0.188 | 225,000 | 0.196 |
| 11/08/2025 | 0.203 | 93.700 | 1,855,000 | 15,240,000 | 38.100 | 550,000 | 0.191 | 1,280,000 | 0.196 |
| 08/08/2025 | 0.194 | 92.800 | 1,910,000 | 14,510,000 | 36.270 | 935,000 | 0.202 | 925,000 | 0.203 |
| 07/08/2025 | 0.245 | 97.750 | 795,000 | 14,520,000 | 36.300 | 395,000 | 0.252 | 400,000 | 0.245 |
| 06/08/2025 | 0.247 | 97.900 | 2,060,000 | 14,515,000 | 36.290 | 480,000 | 0.261 | 1,540,000 | 0.262 |
| 05/08/2025 | 0.238 | 97.600 | 10,365,000 | 13,455,000 | 33.640 | 395,000 | 0.236 | 9,905,000 | 0.234 |
| 04/08/2025 | 0.235 | 97.300 | 4,915,000 | 3,945,000 | 9.860 | 530,000 | 0.224 | 4,385,000 | 0.204 |
| 01/08/2025 | 0.150 | 88.350 | 10,000 | 90,000 | 0.220 | 10,000 | 0.149 | ||
| 31/07/2025 | 0.171 | 90.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.172 | ||
| 30/07/2025 | 0.156 | 88.800 | 50,000 | 0 | 0.000 | 35,000 | 0.152 | 15,000 | 0.187 |
| 29/07/2025 | 0.184 | 91.350 | 780,000 | 20,000 | 0.050 | 500,000 | 0.179 | 280,000 | 0.177 |
| 28/07/2025 | 0.189 | 91.900 | 250,000 | 240,000 | 0.600 | 5,000 | 0.185 | 245,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
