60552 優必瑞銀六二牛Ａ (R 牛證)
按盤價 
0.690 +0.090 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.600 | 133.600 | 35,000 | 1,125,000 | 2.810 | 20,000 | 0.575 | 15,000 | 0.600 |
| 22/10/2025 | 0.620 | 135.800 | 115,000 | 1,130,000 | 2.830 | 50,000 | 0.615 | 60,000 | 0.661 |
| 21/10/2025 | 0.620 | 134.400 | 230,000 | 1,120,000 | 2.800 | 140,000 | 0.623 | 80,000 | 0.620 |
| 20/10/2025 | 0.620 | 134.800 | 675,000 | 1,180,000 | 2.950 | 280,000 | 0.581 | 390,000 | 0.590 |
| 17/10/2025 | 0.495 | 122.800 | 265,000 | 1,070,000 | 2.670 | 200,000 | 0.521 | 65,000 | 0.493 |
| 16/10/2025 | 0.590 | 131.200 | 755,000 | 1,205,000 | 3.010 | 710,000 | 0.597 | 35,000 | 0.594 |
| 15/10/2025 | 0.580 | 131.100 | 1,090,000 | 1,880,000 | 4.700 | 200,000 | 0.555 | 885,000 | 0.580 |
| 14/10/2025 | 0.530 | 125.900 | 715,000 | 1,195,000 | 2.990 | 405,000 | 0.573 | 310,000 | 0.607 |
| 13/10/2025 | 0.600 | 133.700 | 1,580,000 | 1,290,000 | 3.230 | 1,120,000 | 0.583 | 460,000 | 0.619 |
| 10/10/2025 | 0.610 | 134.300 | 665,000 | 1,950,000 | 4.880 | 150,000 | 0.641 | 445,000 | 0.663 |
| 09/10/2025 | 0.650 | 137.400 | 1,125,000 | 1,655,000 | 4.140 | 550,000 | 0.674 | 540,000 | 0.694 |
| 08/10/2025 | 0.800 | 151.800 | 415,000 | 1,665,000 | 4.160 | 185,000 | 0.774 | 215,000 | 0.789 |
| 06/10/2025 | 0.830 | 155.200 | 325,000 | 1,635,000 | 4.090 | 135,000 | 0.810 | 125,000 | 0.808 |
| 03/10/2025 | 0.850 | 157.300 | 120,000 | 1,645,000 | 4.110 | 80,000 | 0.831 | 40,000 | 0.856 |
| 02/10/2025 | 0.850 | 157.700 | 710,000 | 1,685,000 | 4.210 | 595,000 | 0.820 | 110,000 | 0.841 |
| 30/09/2025 | 0.810 | 154.100 | 1,680,000 | 2,170,000 | 5.420 | 1,075,000 | 0.793 | 595,000 | 0.734 |
| 29/09/2025 | 0.690 | 141.400 | 490,000 | 2,650,000 | 6.620 | 170,000 | 0.676 | 300,000 | 0.680 |
| 26/09/2025 | 0.610 | 133.700 | 425,000 | 2,520,000 | 6.300 | 310,000 | 0.637 | 115,000 | 0.690 |
| 25/09/2025 | 0.680 | 140.800 | 900,000 | 2,715,000 | 6.790 | 485,000 | 0.690 | 400,000 | 0.710 |
| 24/09/2025 | 0.630 | 135.800 | 310,000 | 2,800,000 | 7.000 | 50,000 | 0.608 | 255,000 | 0.616 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
