60488 華虹摩通六甲牛Ｂ (R 牛證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.530 | 76.750 | 0 | 170,000 | 0.283 | ||||
| 13/10/2025 | 0.630 | 88.300 | 20,000 | 170,000 | 0.283 | ||||
| 10/10/2025 | 0.580 | 81.750 | 0 | 170,000 | 0.283 | ||||
| 09/10/2025 | 0.610 | 85.200 | 460,000 | 170,000 | 0.283 | 40,000 | 0.685 | ||
| 08/10/2025 | 0.660 | 91.050 | 20,000 | 130,000 | 0.217 | 20,000 | 0.660 | ||
| 06/10/2025 | 0.680 | 91.500 | 270,000 | 110,000 | 0.183 | 160,000 | 0.620 | 110,000 | 0.674 |
| 03/10/2025 | 0.620 | 87.500 | 40,000 | 160,000 | 0.267 | 40,000 | 0.628 | ||
| 02/10/2025 | 0.610 | 85.700 | 70,000 | 120,000 | 0.200 | 70,000 | 0.613 | ||
| 30/09/2025 | 0.570 | 80.000 | 500,000 | 50,000 | 0.083 | 360,000 | 0.538 | 50,000 | 0.564 |
| 29/09/2025 | 0.480 | 72.100 | 100,000 | 360,000 | 0.600 | 60,000 | 0.469 | ||
| 26/09/2025 | 0.435 | 68.250 | 160,000 | 300,000 | 0.500 | ||||
| 25/09/2025 | 0.425 | 66.250 | 130,000 | 300,000 | 0.500 | 10,000 | 0.410 | 100,000 | 0.422 |
| 24/09/2025 | 0.390 | 63.250 | 0 | 210,000 | 0.350 | ||||
| 23/09/2025 | 0.370 | 60.900 | 0 | 210,000 | 0.350 | ||||
| 22/09/2025 | 0.380 | 62.450 | 0 | 210,000 | 0.350 | ||||
| 19/09/2025 | 0.360 | 60.300 | 0 | 210,000 | 0.350 | ||||
| 18/09/2025 | 0.330 | 57.950 | 80,000 | 210,000 | 0.350 | ||||
| 17/09/2025 | 0.295 | 53.350 | 60,000 | 210,000 | 0.350 | ||||
| 16/09/2025 | 0.280 | 51.800 | 0 | 210,000 | 0.350 | ||||
| 15/09/2025 | 0.280 | 52.150 | 60,000 | 210,000 | 0.350 | 40,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
