60488 華虹摩通六甲牛Ｂ (R 牛證)
按盤價 
0.230 -0.005 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.235 | 47.560 | 60,000 | 70,000 | 0.117 | 60,000 | 0.238 | ||
| 19/08/2025 | 0.223 | 46.620 | 30,000 | 130,000 | 0.217 | 30,000 | 0.226 | ||
| 18/08/2025 | 0.238 | 48.120 | 170,000 | 100,000 | 0.167 | 40,000 | 0.248 | 100,000 | 0.229 |
| 15/08/2025 | 0.265 | 51.300 | 1,340,000 | 40,000 | 0.067 | 870,000 | 0.243 | 470,000 | 0.234 |
| 14/08/2025 | 0.243 | 48.760 | 3,730,000 | 440,000 | 0.733 | 1,830,000 | 0.249 | 1,900,000 | 0.242 |
| 13/08/2025 | 0.229 | 47.320 | 6,850,000 | 370,000 | 0.617 | 3,260,000 | 0.218 | 3,590,000 | 0.216 |
| 12/08/2025 | 0.203 | 44.680 | 4,540,000 | 40,000 | 0.067 | 2,270,000 | 0.193 | 2,270,000 | 0.190 |
| 11/08/2025 | 0.177 | 42.380 | 520,000 | 40,000 | 0.067 | 420,000 | 0.169 | 50,000 | 0.159 |
| 08/08/2025 | 0.193 | 44.000 | 6,000,000 | 410,000 | 0.683 | 3,360,000 | 0.200 | 2,610,000 | 0.197 |
| 07/08/2025 | 0.203 | 44.780 | 6,990,000 | 1,160,000 | 1.933 | 2,940,000 | 0.201 | 4,050,000 | 0.201 |
| 06/08/2025 | 0.190 | 43.680 | 1,970,000 | 50,000 | 0.083 | 1,460,000 | 0.187 | 510,000 | 0.185 |
| 05/08/2025 | 0.188 | 43.380 | 2,830,000 | 1,000,000 | 1.667 | 1,180,000 | 0.188 | 1,650,000 | 0.191 |
| 04/08/2025 | 0.182 | 42.880 | 2,420,000 | 530,000 | 0.883 | 970,000 | 0.174 | 1,450,000 | 0.171 |
| 01/08/2025 | 0.149 | 39.450 | 1,400,000 | 50,000 | 0.083 | 1,190,000 | 0.155 | 210,000 | 0.157 |
| 31/07/2025 | 0.160 | 40.600 | 4,800,000 | 1,030,000 | 1.717 | 2,170,000 | 0.165 | 2,210,000 | 0.168 |
| 30/07/2025 | 0.153 | 40.000 | 7,460,000 | 990,000 | 1.650 | 4,080,000 | 0.157 | 3,360,000 | 0.153 |
| 29/07/2025 | 0.176 | 42.350 | 10,890,000 | 1,710,000 | 2.850 | 4,930,000 | 0.171 | 5,960,000 | 0.172 |
| 28/07/2025 | 0.175 | 42.200 | 5,970,000 | 680,000 | 1.133 | 3,240,000 | 0.173 | 2,730,000 | 0.174 |
| 25/07/2025 | 0.179 | 42.600 | 5,700,000 | 1,190,000 | 1.983 | 2,020,000 | 0.170 | 3,160,000 | 0.161 |
| 24/07/2025 | 0.143 | 39.050 | 1,570,000 | 50,000 | 0.083 | 1,560,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
