60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.107 -0.007 (-6.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.114 | 74.100 | 21,684,000 | 2,124,000 | 3.540 | 11,116,000 | 0.110 | 8,480,000 | 0.111 |
| 19/08/2025 | 0.115 | 74.200 | 4,796,000 | 4,760,000 | 7.930 | 1,596,000 | 0.117 | 2,656,000 | 0.117 |
| 18/08/2025 | 0.120 | 74.600 | 1,348,000 | 3,700,000 | 6.170 | 732,000 | 0.118 | 616,000 | 0.119 |
| 15/08/2025 | 0.122 | 74.950 | 9,438,000 | 3,816,000 | 6.360 | 4,294,000 | 0.121 | 3,574,000 | 0.119 |
| 14/08/2025 | 0.142 | 76.900 | 12,442,000 | 4,536,000 | 7.560 | 5,318,000 | 0.140 | 5,006,000 | 0.140 |
| 13/08/2025 | 0.134 | 76.400 | 26,122,000 | 4,848,000 | 8.080 | 11,198,000 | 0.129 | 12,984,000 | 0.127 |
| 12/08/2025 | 0.112 | 74.150 | 200,000 | 3,062,000 | 5.100 | 200,000 | 0.107 | ||
| 11/08/2025 | 0.107 | 73.600 | 988,000 | 2,862,000 | 4.770 | 464,000 | 0.111 | 318,000 | 0.113 |
| 08/08/2025 | 0.106 | 73.600 | 1,416,000 | 3,008,000 | 5.010 | 678,000 | 0.106 | 508,000 | 0.107 |
| 07/08/2025 | 0.114 | 74.500 | 2,478,000 | 3,178,000 | 5.300 | 150,000 | 0.113 | 1,518,000 | 0.115 |
| 06/08/2025 | 0.108 | 73.550 | 884,000 | 1,810,000 | 3.020 | 464,000 | 0.108 | 150,000 | 0.110 |
| 05/08/2025 | 0.104 | 73.500 | 24,176,000 | 2,124,000 | 3.540 | 11,356,000 | 0.099 | 11,186,000 | 0.098 |
| 04/08/2025 | 0.089 | 71.850 | 4,724,000 | 2,294,000 | 3.820 | 2,250,000 | 0.088 | 2,414,000 | 0.086 |
| 01/08/2025 | 0.085 | 71.350 | 9,820,000 | 2,130,000 | 3.550 | 7,546,000 | 0.091 | 1,894,000 | 0.097 |
| 31/07/2025 | 0.107 | 73.400 | 16,600,000 | 7,782,000 | 12.970 | 7,806,000 | 0.106 | 8,630,000 | 0.106 |
| 30/07/2025 | 0.117 | 74.250 | 7,558,000 | 6,958,000 | 11.600 | 3,986,000 | 0.114 | 3,508,000 | 0.115 |
| 29/07/2025 | 0.122 | 74.800 | 8,096,000 | 7,436,000 | 12.390 | 4,312,000 | 0.118 | 2,656,000 | 0.120 |
| 28/07/2025 | 0.113 | 74.050 | 34,342,000 | 9,092,000 | 15.150 | 13,878,000 | 0.112 | 14,958,000 | 0.111 |
| 25/07/2025 | 0.079 | 70.550 | 15,104,000 | 8,012,000 | 13.350 | 7,670,000 | 0.081 | 6,962,000 | 0.081 |
| 24/07/2025 | 0.085 | 71.300 | 18,026,000 | 8,720,000 | 14.530 | 5,928,000 | 0.084 | 6,504,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
