60291 優必法興六二牛Ｂ (R 牛證)
按盤價 
0.144 -0.017 (-10.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.161 | 89.550 | 200,000 | 915,000 | 2.288 | 50,000 | 0.166 | 150,000 | 0.167 |
| 19/08/2025 | 0.189 | 92.050 | 85,000 | 815,000 | 2.038 | 85,000 | 0.206 | ||
| 18/08/2025 | 0.203 | 93.500 | 80,000 | 900,000 | 2.250 | 80,000 | 0.202 | ||
| 15/08/2025 | 0.195 | 92.900 | 185,000 | 820,000 | 2.050 | 105,000 | 0.181 | 80,000 | 0.191 |
| 14/08/2025 | 0.191 | 92.100 | 130,000 | 845,000 | 2.113 | 75,000 | 0.205 | 55,000 | 0.211 |
| 13/08/2025 | 0.213 | 94.300 | 90,000 | 865,000 | 2.162 | 55,000 | 0.206 | 30,000 | 0.216 |
| 12/08/2025 | 0.195 | 92.850 | 300,000 | 890,000 | 2.225 | 225,000 | 0.197 | 75,000 | 0.200 |
| 11/08/2025 | 0.206 | 93.700 | 1,195,000 | 1,040,000 | 2.600 | 440,000 | 0.203 | 745,000 | 0.203 |
| 08/08/2025 | 0.196 | 92.800 | 270,000 | 735,000 | 1.838 | 160,000 | 0.202 | 110,000 | 0.215 |
| 07/08/2025 | 0.248 | 97.750 | 140,000 | 785,000 | 1.962 | 110,000 | 0.242 | 30,000 | 0.249 |
| 06/08/2025 | 0.248 | 97.900 | 675,000 | 865,000 | 2.162 | 200,000 | 0.263 | 475,000 | 0.271 |
| 05/08/2025 | 0.243 | 97.600 | 975,000 | 590,000 | 1.475 | 680,000 | 0.243 | 275,000 | 0.246 |
| 04/08/2025 | 0.241 | 97.300 | 865,000 | 995,000 | 2.488 | 865,000 | 0.231 | ||
| 01/08/2025 | 0.149 | 88.350 | 1,025,000 | 130,000 | 0.325 | 525,000 | 0.143 | 500,000 | 0.172 |
| 31/07/2025 | 0.167 | 90.000 | 0 | 155,000 | 0.388 | ||||
| 30/07/2025 | 0.158 | 88.800 | 25,000 | 155,000 | 0.388 | 25,000 | 0.186 | ||
| 29/07/2025 | 0.186 | 91.350 | 2,190,000 | 130,000 | 0.325 | 1,030,000 | 0.182 | 1,160,000 | 0.182 |
| 28/07/2025 | 0.191 | 91.900 | 680,000 | 0 | 0.000 | 340,000 | 0.191 | 340,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
