60095 優必匯豐六二牛Ａ (R 牛證)
按盤價 
0.740 +0.070 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.670 | 133.600 | 0 | 1,490,000 | 2.980 | ||||
| 22/10/2025 | 0.680 | 135.800 | 0 | 1,490,000 | 2.980 | ||||
| 21/10/2025 | 0.670 | 134.400 | 0 | 1,490,000 | 2.980 | ||||
| 20/10/2025 | 0.670 | 134.800 | 0 | 1,490,000 | 2.980 | ||||
| 17/10/2025 | 0.570 | 122.800 | 0 | 1,490,000 | 2.980 | ||||
| 16/10/2025 | 0.640 | 131.200 | 0 | 1,490,000 | 2.980 | ||||
| 15/10/2025 | 0.630 | 131.100 | 0 | 1,490,000 | 2.980 | ||||
| 14/10/2025 | 0.590 | 125.900 | 50,000 | 1,490,000 | 2.980 | 50,000 | 0.590 | ||
| 13/10/2025 | 0.670 | 133.700 | 10,000 | 1,540,000 | 3.080 | 10,000 | 0.680 | ||
| 10/10/2025 | 0.680 | 134.300 | 0 | 1,530,000 | 3.060 | ||||
| 09/10/2025 | 0.700 | 137.400 | 100,000 | 1,530,000 | 3.060 | 90,000 | 0.719 | ||
| 08/10/2025 | 0.860 | 151.800 | 0 | 1,620,000 | 3.240 | ||||
| 06/10/2025 | 0.890 | 155.200 | 5,000 | 1,620,000 | 3.240 | 5,000 | 0.890 | ||
| 03/10/2025 | 0.900 | 157.300 | 5,000 | 1,625,000 | 3.250 | ||||
| 02/10/2025 | 0.900 | 157.700 | 5,000 | 1,625,000 | 3.250 | 5,000 | 0.860 | ||
| 30/09/2025 | 0.880 | 154.100 | 100,000 | 1,620,000 | 3.240 | 30,000 | 0.813 | 70,000 | 0.879 |
| 29/09/2025 | 0.740 | 141.400 | 0 | 1,580,000 | 3.160 | ||||
| 26/09/2025 | 0.670 | 133.700 | 10,000 | 1,580,000 | 3.160 | 10,000 | 0.770 | ||
| 25/09/2025 | 0.730 | 140.800 | 1,410,000 | 1,570,000 | 3.140 | 710,000 | 0.764 | 700,000 | 0.759 |
| 24/09/2025 | 0.680 | 135.800 | 1,475,000 | 1,580,000 | 3.160 | 760,000 | 0.630 | 715,000 | 0.628 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
