60095 優必匯豐六二牛Ａ (R 牛證)
按盤價 
0.215 -0.011 (-4.867%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.226 | 89.550 | 0 | 4,760,000 | 9.520 | ||||
| 19/08/2025 | 0.255 | 92.050 | 0 | 4,760,000 | 9.520 | ||||
| 18/08/2025 | 0.265 | 93.500 | 20,000 | 4,760,000 | 9.520 | 20,000 | 0.265 | ||
| 15/08/2025 | 0.255 | 92.900 | 0 | 4,740,000 | 9.480 | ||||
| 14/08/2025 | 0.250 | 92.100 | 65,000 | 4,740,000 | 9.480 | 65,000 | 0.250 | ||
| 13/08/2025 | 0.270 | 94.300 | 0 | 4,805,000 | 9.610 | ||||
| 12/08/2025 | 0.265 | 92.850 | 0 | 4,805,000 | 9.610 | ||||
| 11/08/2025 | 0.265 | 93.700 | 30,000 | 4,805,000 | 9.610 | 30,000 | 0.260 | ||
| 08/08/2025 | 0.265 | 92.800 | 420,000 | 4,835,000 | 9.670 | 400,000 | 0.270 | 20,000 | 0.273 |
| 07/08/2025 | 0.310 | 97.750 | 7,590,000 | ||||||
| 06/08/2025 | 0.310 | 97.900 | 10,180,000 | 805,000 | 1.610 | 4,780,000 | 0.329 | 5,340,000 | 0.327 |
| 05/08/2025 | 0.300 | 97.600 | 4,320,000 | 245,000 | 0.490 | 2,160,000 | 0.299 | 2,155,000 | 0.299 |
| 04/08/2025 | 0.295 | 97.300 | 3,130,000 | 250,000 | 0.500 | 1,520,000 | 0.266 | 1,575,000 | 0.263 |
| 01/08/2025 | 0.212 | 88.350 | 0 | 195,000 | 0.390 | ||||
| 31/07/2025 | 0.231 | 90.000 | 40,000 | 195,000 | 0.390 | 30,000 | 0.232 | 10,000 | 0.242 |
| 30/07/2025 | 0.218 | 88.800 | 12,335,000 | 215,000 | 0.430 | 6,155,000 | 0.223 | 6,165,000 | 0.224 |
| 29/07/2025 | 0.243 | 91.350 | 6,790,000 | 205,000 | 0.410 | 3,375,000 | 0.235 | 3,405,000 | 0.236 |
| 28/07/2025 | 0.247 | 91.900 | 18,040,000 | 175,000 | 0.350 | 8,915,000 | 0.249 | 9,030,000 | 0.248 |
| 25/07/2025 | 0.275 | 94.900 | 10,320,000 | 60,000 | 0.120 | 5,115,000 | 0.265 | 5,175,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
