59916 優必法興六二牛Ａ (R 牛證)
按盤價 
0.305 +0.040 (+15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.265 | 88.750 | 0 | 75,000 | 0.188 | ||||
| 20/08/2025 | 0.270 | 89.550 | 0 | 75,000 | 0.188 | ||||
| 19/08/2025 | 0.300 | 92.050 | 0 | 75,000 | 0.188 | ||||
| 18/08/2025 | 0.300 | 93.500 | 0 | 75,000 | 0.188 | ||||
| 15/08/2025 | 0.300 | 92.900 | 0 | 75,000 | 0.188 | ||||
| 14/08/2025 | 0.300 | 92.100 | 10,000 | 75,000 | 0.188 | 10,000 | 0.305 | ||
| 13/08/2025 | 0.305 | 94.300 | 0 | 65,000 | 0.162 | ||||
| 12/08/2025 | 0.305 | 92.850 | 0 | 65,000 | 0.162 | ||||
| 11/08/2025 | 0.305 | 93.700 | 0 | 65,000 | 0.162 | ||||
| 08/08/2025 | 0.305 | 92.800 | 10,000 | 65,000 | 0.162 | 10,000 | 0.320 | ||
| 07/08/2025 | 0.345 | 97.750 | 0 | 55,000 | 0.137 | ||||
| 06/08/2025 | 0.345 | 97.900 | 0 | 55,000 | 0.137 | ||||
| 05/08/2025 | 0.345 | 97.600 | 25,000 | 55,000 | 0.137 | 20,000 | 0.350 | 5,000 | 0.345 |
| 04/08/2025 | 0.335 | 97.300 | 15,000 | 70,000 | 0.175 | 15,000 | 0.315 | ||
| 01/08/2025 | 0.255 | 88.350 | 10,000 | 85,000 | 0.213 | 10,000 | 0.255 | ||
| 31/07/2025 | 0.280 | 90.000 | 10,000 | 95,000 | 0.238 | 10,000 | 0.280 | ||
| 30/07/2025 | 0.265 | 88.800 | 15,000 | 105,000 | 0.262 | 15,000 | 0.265 | ||
| 29/07/2025 | 0.290 | 91.350 | 25,000 | 90,000 | 0.225 | 25,000 | 0.288 | ||
| 28/07/2025 | 0.295 | 91.900 | 65,000 | 65,000 | 0.162 | 65,000 | 0.295 | ||
| 25/07/2025 | 0.310 | 94.900 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
