59861 建行瑞銀八二牛Ａ (R 牛證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.061 | 7.740 | 390,000 | 2,520,000 | 4.200 | 390,000 | 0.062 | ||
| 20/08/2025 | 0.065 | 7.750 | 590,000 | 2,130,000 | 3.550 | 410,000 | 0.065 | ||
| 19/08/2025 | 0.060 | 7.710 | 700,000 | 1,720,000 | 2.870 | 300,000 | 0.061 | ||
| 18/08/2025 | 0.062 | 7.710 | 1,250,000 | 1,420,000 | 2.370 | 780,000 | 0.065 | ||
| 15/08/2025 | 0.067 | 7.800 | 3,550,000 | 2,200,000 | 3.670 | 710,000 | 0.068 | 1,830,000 | 0.066 |
| 14/08/2025 | 0.084 | 7.980 | 1,790,000 | 1,080,000 | 1.800 | 1,060,000 | 0.089 | ||
| 13/08/2025 | 0.083 | 8.020 | 1,530,000 | 2,140,000 | 3.570 | 650,000 | 0.081 | 500,000 | 0.081 |
| 12/08/2025 | 0.080 | 7.950 | 1,690,000 | 2,290,000 | 3.820 | 680,000 | 0.080 | 300,000 | 0.081 |
| 11/08/2025 | 0.078 | 7.930 | 770,000 | 2,670,000 | 4.450 | 490,000 | 0.077 | 200,000 | 0.077 |
| 08/08/2025 | 0.079 | 7.940 | 2,150,000 | 2,960,000 | 4.930 | 1,050,000 | 0.084 | 900,000 | 0.080 |
| 07/08/2025 | 0.087 | 8.030 | 1,200,000 | 3,110,000 | 5.180 | 100,000 | 0.088 | ||
| 06/08/2025 | 0.081 | 7.930 | 1,510,000 | 3,210,000 | 5.350 | 190,000 | 0.082 | 1,100,000 | 0.084 |
| 05/08/2025 | 0.084 | 8.000 | 5,200,000 | 2,300,000 | 3.830 | 1,640,000 | 0.080 | 890,000 | 0.083 |
| 04/08/2025 | 0.079 | 7.920 | 4,480,000 | 3,050,000 | 5.080 | 660,000 | 0.079 | 3,640,000 | 0.079 |
| 01/08/2025 | 0.079 | 7.890 | 70,000 | 70,000 | 0.120 | 70,000 | 0.080 | ||
| 31/07/2025 | 0.091 | 8.050 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.104 | 8.190 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.104 | 8.190 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.117 | 8.340 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.114 | 8.300 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
