59762 優必摩通六二牛Ａ (R 牛證)
按盤價 
0.415 +0.060 (+16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.355 | 107.000 | 100,000 | 1,005,000 | 2.010 | 10,000 | 0.353 | 90,000 | 0.372 |
| 04/09/2025 | 0.320 | 102.500 | 325,000 | 925,000 | 1.850 | 135,000 | 0.327 | 115,000 | 0.387 |
| 03/09/2025 | 0.330 | 103.400 | 40,000 | 945,000 | 1.890 | 40,000 | 0.330 | ||
| 02/09/2025 | 0.350 | 105.500 | 395,000 | 985,000 | 1.970 | 195,000 | 0.323 | 140,000 | 0.333 |
| 01/09/2025 | 0.300 | 100.300 | 4,060,000 | 1,040,000 | 2.080 | 4,055,000 | 0.293 | 5,000 | 0.315 |
| 29/08/2025 | 0.255 | 95.700 | 15,000 | 5,090,000 | 10.180 | 10,000 | 0.255 | 5,000 | 0.255 |
| 28/08/2025 | 0.255 | 96.500 | 455,000 | 5,095,000 | 10.190 | 385,000 | 0.216 | 70,000 | 0.216 |
| 27/08/2025 | 0.238 | 93.700 | 150,000 | 5,410,000 | 10.820 | 10,000 | 0.265 | 140,000 | 0.258 |
| 26/08/2025 | 0.243 | 94.600 | 240,000 | 5,280,000 | 10.560 | 240,000 | 0.260 | ||
| 25/08/2025 | 0.260 | 96.550 | 40,000 | 5,520,000 | 11.040 | 30,000 | 0.250 | ||
| 22/08/2025 | 0.236 | 94.500 | 550,000 | 5,550,000 | 11.100 | 400,000 | 0.228 | 120,000 | 0.231 |
| 21/08/2025 | 0.183 | 88.750 | 60,000 | 5,830,000 | 11.660 | 60,000 | 0.184 | ||
| 20/08/2025 | 0.195 | 89.550 | 1,355,000 | 5,770,000 | 11.540 | 1,250,000 | 0.197 | 5,000 | 0.191 |
| 19/08/2025 | 0.220 | 92.050 | 475,000 | 7,015,000 | 14.030 | 185,000 | 0.237 | 290,000 | 0.217 |
| 18/08/2025 | 0.232 | 93.500 | 950,000 | 6,910,000 | 13.820 | 80,000 | 0.232 | 870,000 | 0.227 |
| 15/08/2025 | 0.211 | 92.900 | 210,000 | 6,120,000 | 12.240 | 195,000 | 0.196 | 15,000 | 0.202 |
| 14/08/2025 | 0.205 | 92.100 | 185,000 | 6,300,000 | 12.600 | 80,000 | 0.204 | 95,000 | 0.213 |
| 13/08/2025 | 0.227 | 94.300 | 155,000 | 6,285,000 | 12.570 | 5,000 | 0.224 | 135,000 | 0.224 |
| 12/08/2025 | 0.207 | 92.850 | 185,000 | 6,155,000 | 12.310 | 105,000 | 0.208 | 80,000 | 0.213 |
| 11/08/2025 | 0.218 | 93.700 | 430,000 | 6,180,000 | 12.360 | 330,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
