59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.059 | 30.620 | 3,965,000 | ||||||
| 19/08/2025 | 0.049 | 29.780 | 10,770,000 | 5,055,000 | 5.050 | 5,330,000 | 0.053 | 5,130,000 | 0.051 |
| 18/08/2025 | 0.062 | 31.000 | 25,630,000 | 5,255,000 | 5.250 | 11,970,000 | 0.062 | 12,555,000 | 0.062 |
| 15/08/2025 | 0.060 | 30.940 | 13,265,000 | 4,670,000 | 4.670 | 5,260,000 | 0.059 | 7,305,000 | 0.060 |
| 14/08/2025 | 0.059 | 30.820 | 17,275,000 | 2,625,000 | 2.620 | 9,210,000 | 0.065 | 7,785,000 | 0.064 |
| 13/08/2025 | 0.059 | 30.800 | 13,655,000 | 4,050,000 | 4.050 | 5,770,000 | 0.055 | 7,425,000 | 0.056 |
| 12/08/2025 | 0.046 | 29.560 | 4,665,000 | 2,395,000 | 2.400 | 2,910,000 | 0.044 | 1,585,000 | 0.043 |
| 11/08/2025 | 0.049 | 29.720 | 11,490,000 | 3,720,000 | 3.720 | 5,370,000 | 0.047 | 6,115,000 | 0.048 |
| 08/08/2025 | 0.043 | 29.360 | 6,870,000 | 2,975,000 | 2.970 | 2,785,000 | 0.047 | 3,995,000 | 0.047 |
| 07/08/2025 | 0.052 | 30.020 | 9,575,000 | 1,765,000 | 1.760 | 5,055,000 | 0.055 | 3,415,000 | 0.057 |
| 06/08/2025 | 0.068 | 31.620 | 9,620,000 | 3,405,000 | 3.400 | 3,775,000 | 0.068 | 4,645,000 | 0.070 |
| 05/08/2025 | 0.071 | 31.860 | 3,545,000 | 2,535,000 | 2.540 | 1,700,000 | 0.068 | 1,745,000 | 0.067 |
| 04/08/2025 | 0.064 | 31.220 | 5,995,000 | 2,490,000 | 2.490 | 2,455,000 | 0.059 | 2,840,000 | 0.058 |
| 01/08/2025 | 0.064 | 31.350 | 22,750,000 | 2,105,000 | 2.100 | 11,565,000 | 0.073 | 10,890,000 | 0.075 |
| 31/07/2025 | 0.076 | 32.200 | 35,875,000 | 2,780,000 | 2.780 | 18,065,000 | 0.077 | 17,290,000 | 0.077 |
| 30/07/2025 | 0.086 | 33.400 | 79,475,000 | 3,555,000 | 3.550 | 40,980,000 | 0.089 | 36,235,000 | 0.089 |
| 29/07/2025 | 0.089 | 33.600 | 15,645,000 | 8,300,000 | 8.300 | 3,420,000 | 0.084 | 8,545,000 | 0.085 |
| 28/07/2025 | 0.074 | 32.000 | 9,280,000 | 3,175,000 | 3.170 | 4,005,000 | 0.066 | 4,945,000 | 0.068 |
| 25/07/2025 | 0.068 | 31.500 | 5,465,000 | 2,235,000 | 2.230 | 2,455,000 | 0.069 | 2,850,000 | 0.069 |
| 24/07/2025 | 0.050 | 29.850 | 5,180,000 | 1,840,000 | 1.840 | 1,565,000 | 0.050 | 3,275,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
