59187 恒指花旗六乙熊9 (R 熊證)
即時 按盤價 升0.092 +0.018 (+24.324%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20250.07425,122.900119,690,0008,940,0005.96034,940,0000.07330,090,0000.070
18/08/20250.06925,176.850406,340,00013,790,0009.190155,350,0000.057154,170,0000.057
15/08/20250.06425,270.070457,090,00014,970,0009.980183,470,0000.065193,860,0000.065
14/08/20250.04025,519.320413,610,0004,580,0003.050194,630,0000.038195,700,0000.038
13/08/20250.03225,613.670348,790,0003,510,0002.340158,560,0000.050158,270,0000.051
12/08/20250.09824,969.6801,190,0003,800,0002.530350,0000.107840,0000.103
11/08/20250.11024,906.810600,0003,310,0002.210400,0000.110200,0000.107
08/08/20250.11424,858.8203,310,0003,510,0002.3401,750,0000.1051,440,0000.106
07/08/20250.09025,081.6306,510,0003,820,0002.5503,790,0000.0931,820,0000.089
06/08/20250.10124,910.63010,490,0005,790,0003.8603,240,0000.1024,640,0000.102
05/08/20250.10824,902.5305,870,0004,390,0002.9301,930,0000.1112,980,0000.113
04/08/20250.12124,733.45015,630,0003,340,0002.2302,190,0000.1363,150,0000.142
01/08/20250.14224,507.81094,740,0002,380,0001.59019,790,0000.12217,440,0000.119
31/07/20250.11524,773.330252,420,0004,730,0003.15092,510,0000.10485,860,0000.103
30/07/20250.07425,176.930529,440,00011,380,0007.590169,630,0000.053161,040,0000.051
29/07/20250.03925,524.450646,610,00019,970,00013.310235,340,0000.051246,490,0000.052
28/07/20250.03425,562.130701,430,0008,820,0005.880277,990,0000.042281,890,0000.042
25/07/20250.05425,388.350575,170,0004,920,0003.280248,040,0000.043251,820,0000.042
24/07/20250.02625,667.180563,920,0001,140,0000.760267,780,0000.030265,810,0000.031
23/07/20250.04025,538.07010,320,0003,110,0002.0703,430,0000.0466,220,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2025 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老