日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.074 | 25,122.900 | 119,690,000 | 8,940,000 | 5.960 | 34,940,000 | 0.073 | 30,090,000 | 0.070 |
18/08/2025 | 0.069 | 25,176.850 | 406,340,000 | 13,790,000 | 9.190 | 155,350,000 | 0.057 | 154,170,000 | 0.057 |
15/08/2025 | 0.064 | 25,270.070 | 457,090,000 | 14,970,000 | 9.980 | 183,470,000 | 0.065 | 193,860,000 | 0.065 |
14/08/2025 | 0.040 | 25,519.320 | 413,610,000 | 4,580,000 | 3.050 | 194,630,000 | 0.038 | 195,700,000 | 0.038 |
13/08/2025 | 0.032 | 25,613.670 | 348,790,000 | 3,510,000 | 2.340 | 158,560,000 | 0.050 | 158,270,000 | 0.051 |
12/08/2025 | 0.098 | 24,969.680 | 1,190,000 | 3,800,000 | 2.530 | 350,000 | 0.107 | 840,000 | 0.103 |
11/08/2025 | 0.110 | 24,906.810 | 600,000 | 3,310,000 | 2.210 | 400,000 | 0.110 | 200,000 | 0.107 |
08/08/2025 | 0.114 | 24,858.820 | 3,310,000 | 3,510,000 | 2.340 | 1,750,000 | 0.105 | 1,440,000 | 0.106 |
07/08/2025 | 0.090 | 25,081.630 | 6,510,000 | 3,820,000 | 2.550 | 3,790,000 | 0.093 | 1,820,000 | 0.089 |
06/08/2025 | 0.101 | 24,910.630 | 10,490,000 | 5,790,000 | 3.860 | 3,240,000 | 0.102 | 4,640,000 | 0.102 |
05/08/2025 | 0.108 | 24,902.530 | 5,870,000 | 4,390,000 | 2.930 | 1,930,000 | 0.111 | 2,980,000 | 0.113 |
04/08/2025 | 0.121 | 24,733.450 | 15,630,000 | 3,340,000 | 2.230 | 2,190,000 | 0.136 | 3,150,000 | 0.142 |
01/08/2025 | 0.142 | 24,507.810 | 94,740,000 | 2,380,000 | 1.590 | 19,790,000 | 0.122 | 17,440,000 | 0.119 |
31/07/2025 | 0.115 | 24,773.330 | 252,420,000 | 4,730,000 | 3.150 | 92,510,000 | 0.104 | 85,860,000 | 0.103 |
30/07/2025 | 0.074 | 25,176.930 | 529,440,000 | 11,380,000 | 7.590 | 169,630,000 | 0.053 | 161,040,000 | 0.051 |
29/07/2025 | 0.039 | 25,524.450 | 646,610,000 | 19,970,000 | 13.310 | 235,340,000 | 0.051 | 246,490,000 | 0.052 |
28/07/2025 | 0.034 | 25,562.130 | 701,430,000 | 8,820,000 | 5.880 | 277,990,000 | 0.042 | 281,890,000 | 0.042 |
25/07/2025 | 0.054 | 25,388.350 | 575,170,000 | 4,920,000 | 3.280 | 248,040,000 | 0.043 | 251,820,000 | 0.042 |
24/07/2025 | 0.026 | 25,667.180 | 563,920,000 | 1,140,000 | 0.760 | 267,780,000 | 0.030 | 265,810,000 | 0.031 |
23/07/2025 | 0.040 | 25,538.070 | 10,320,000 | 3,110,000 | 2.070 | 3,430,000 | 0.046 | 6,220,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/08/2025 13:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |