58869 恒指瑞銀七八熊Ｐ (R 熊證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.073 | 25,122.900 | 5,010,000 | 7,770,000 | 1.940 | 1,450,000 | 0.074 | 2,280,000 | 0.075 |
| 18/08/2025 | 0.069 | 25,176.850 | 5,280,000 | 6,940,000 | 1.740 | 3,200,000 | 0.060 | 1,030,000 | 0.062 |
| 15/08/2025 | 0.068 | 25,270.070 | 11,440,000 | 9,110,000 | 2.280 | 4,070,000 | 0.067 | 3,490,000 | 0.070 |
| 14/08/2025 | 0.056 | 25,519.320 | 9,130,000 | 9,690,000 | 2.420 | 2,770,000 | 0.049 | 3,580,000 | 0.048 |
| 13/08/2025 | 0.052 | 25,613.670 | 8,570,000 | 8,880,000 | 2.220 | 1,140,000 | 0.059 | 6,630,000 | 0.057 |
| 12/08/2025 | 0.084 | 24,969.680 | 830,000 | 3,390,000 | 0.850 | 770,000 | 0.089 | 60,000 | 0.087 |
| 11/08/2025 | 0.089 | 24,906.810 | 850,000 | 4,100,000 | 1.030 | 850,000 | 0.088 | ||
| 08/08/2025 | 0.090 | 24,858.820 | 2,260,000 | 3,250,000 | 0.810 | 1,210,000 | 0.088 | 1,050,000 | 0.087 |
| 07/08/2025 | 0.080 | 25,081.630 | 2,970,000 | 3,410,000 | 0.850 | 1,090,000 | 0.080 | 1,880,000 | 0.080 |
| 06/08/2025 | 0.087 | 24,910.630 | 840,000 | 2,620,000 | 0.660 | 400,000 | 0.087 | 440,000 | 0.086 |
| 05/08/2025 | 0.091 | 24,902.530 | 0 | 2,580,000 | 0.650 | ||||
| 04/08/2025 | 0.097 | 24,733.450 | 1,120,000 | 2,580,000 | 0.650 | 50,000 | 0.109 | 1,070,000 | 0.103 |
| 01/08/2025 | 0.105 | 24,507.810 | 890,000 | 1,560,000 | 0.390 | 830,000 | 0.099 | 60,000 | 0.093 |
| 31/07/2025 | 0.091 | 24,773.330 | 7,840,000 | 2,330,000 | 0.580 | 5,780,000 | 0.086 | 2,060,000 | 0.084 |
| 30/07/2025 | 0.072 | 25,176.930 | 18,860,000 | 6,050,000 | 1.510 | 5,880,000 | 0.065 | 5,550,000 | 0.067 |
| 29/07/2025 | 0.055 | 25,524.450 | 16,230,000 | 6,380,000 | 1.590 | 6,440,000 | 0.058 | 6,990,000 | 0.061 |
| 28/07/2025 | 0.053 | 25,562.130 | 13,920,000 | 5,830,000 | 1.460 | 4,910,000 | 0.055 | 6,640,000 | 0.054 |
| 25/07/2025 | 0.061 | 25,388.350 | 6,920,000 | 4,100,000 | 1.030 | 5,200,000 | 0.056 | 300,000 | 0.055 |
| 24/07/2025 | 0.048 | 25,667.180 | 13,720,000 | 9,000,000 | 2.250 | 3,770,000 | 0.048 | 7,440,000 | 0.048 |
| 23/07/2025 | 0.055 | 25,538.070 | 5,110,000 | 5,330,000 | 1.330 | 620,000 | 0.060 | 4,460,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
