58625 恒指摩通七甲牛Ｐ (R 牛證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.110 | 25,122.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.112 | 500,000 | 0.111 |
| 18/08/2025 | 0.118 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.119 | 25,270.070 | 1,600,000 | 0 | 0.000 | 800,000 | 0.114 | 800,000 | 0.125 |
| 14/08/2025 | 0.145 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.150 | 25,613.670 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.125 | 1,440,000 | 0.122 |
| 12/08/2025 | 0.090 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.082 | 24,906.810 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.086 | 1,600,000 | 0.084 |
| 08/08/2025 | 0.077 | 24,858.820 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.084 | 2,100,000 | 0.086 |
| 07/08/2025 | 0.097 | 25,081.630 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.095 | 4,100,000 | 0.096 |
| 06/08/2025 | 0.086 | 24,910.630 | 270,000 | 0 | 0.000 | 150,000 | 0.085 | 120,000 | 0.083 |
| 05/08/2025 | 0.079 | 24,902.530 | 6,500,000 | 30,000 | 0.015 | 3,260,000 | 0.080 | 3,210,000 | 0.071 |
| 04/08/2025 | 0.068 | 24,733.450 | 3,550,000 | 80,000 | 0.040 | 1,770,000 | 0.056 | 1,780,000 | 0.052 |
| 01/08/2025 | 0.048 | 24,507.810 | 830,000 | 70,000 | 0.035 | 380,000 | 0.058 | 450,000 | 0.062 |
| 31/07/2025 | 0.076 | 24,773.330 | 1,880,000 | 0 | 0.000 | 940,000 | 0.080 | 940,000 | 0.078 |
| 30/07/2025 | 0.114 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.146 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.149 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.130 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.156 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.143 | 25,538.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
