58604 快手瑞銀六一牛Ａ (R 牛證)
按盤價 
0.171 +0.020 (+13.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.151 | 75.000 | 12,660,000 | 5,050,000 | 8.420 | 4,560,000 | 0.173 | 5,140,000 | 0.174 |
| 13/10/2025 | 0.208 | 80.450 | 11,100,000 | 4,470,000 | 7.450 | 5,060,000 | 0.206 | 5,490,000 | 0.201 |
| 10/10/2025 | 0.244 | 83.900 | 1,200,000 | 4,040,000 | 6.730 | 150,000 | 0.246 | 870,000 | 0.264 |
| 09/10/2025 | 0.295 | 88.800 | 1,150,000 | 3,320,000 | 5.530 | 820,000 | 0.269 | 90,000 | 0.290 |
| 08/10/2025 | 0.265 | 85.750 | 1,320,000 | 4,050,000 | 6.750 | 800,000 | 0.255 | ||
| 06/10/2025 | 0.280 | 87.700 | 840,000 | 3,250,000 | 5.420 | 560,000 | 0.278 | ||
| 03/10/2025 | 0.290 | 88.700 | 2,200,000 | 2,690,000 | 4.480 | 660,000 | 0.286 | 690,000 | 0.280 |
| 02/10/2025 | 0.320 | 91.850 | 2,500,000 | 2,660,000 | 4.430 | 1,420,000 | 0.289 | 540,000 | 0.305 |
| 30/09/2025 | 0.250 | 84.600 | 19,990,000 | 3,540,000 | 5.900 | 9,530,000 | 0.210 | 9,750,000 | 0.202 |
| 29/09/2025 | 0.192 | 78.900 | 17,230,000 | 3,320,000 | 5.530 | 11,310,000 | 0.190 | 2,360,000 | 0.176 |
| 26/09/2025 | 0.159 | 75.600 | 13,280,000 | 12,270,000 | 20.450 | 5,300,000 | 0.168 | 6,900,000 | 0.169 |
| 25/09/2025 | 0.186 | 78.150 | 8,260,000 | 10,670,000 | 17.780 | 4,210,000 | 0.184 | 2,790,000 | 0.181 |
| 24/09/2025 | 0.173 | 76.850 | 9,500,000 | 12,090,000 | 20.150 | 4,830,000 | 0.156 | 3,400,000 | 0.156 |
| 23/09/2025 | 0.145 | 74.050 | 38,260,000 | 13,520,000 | 22.530 | 18,620,000 | 0.134 | 19,190,000 | 0.134 |
| 22/09/2025 | 0.141 | 74.000 | 50,650,000 | 12,950,000 | 21.580 | 23,840,000 | 0.139 | 24,850,000 | 0.138 |
| 19/09/2025 | 0.158 | 75.800 | 26,320,000 | 11,940,000 | 19.900 | 12,060,000 | 0.154 | 12,190,000 | 0.154 |
| 18/09/2025 | 0.166 | 76.350 | 12,280,000 | 11,810,000 | 19.680 | 4,560,000 | 0.175 | 4,770,000 | 0.169 |
| 17/09/2025 | 0.184 | 78.200 | 2,200,000 | 11,600,000 | 19.330 | 1,430,000 | 0.180 | 300,000 | 0.172 |
| 16/09/2025 | 0.159 | 75.550 | 12,780,000 | 12,730,000 | 21.220 | 6,020,000 | 0.163 | 6,280,000 | 0.162 |
| 15/09/2025 | 0.164 | 76.000 | 4,880,000 | 12,470,000 | 20.780 | 2,910,000 | 0.157 | 920,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
