58604 快手瑞銀六一牛Ａ (R 牛證)
按盤價 
0.145 +0.024 (+19.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.121 | 71.750 | 21,430,000 | 7,720,000 | 12.870 | 8,550,000 | 0.124 | 5,830,000 | 0.124 |
| 20/08/2025 | 0.123 | 71.900 | 101,140,000 | 10,440,000 | 17.400 | 27,580,000 | 0.111 | 35,680,000 | 0.106 |
| 19/08/2025 | 0.146 | 74.000 | 5,490,000 | 2,340,000 | 3.900 | 3,530,000 | 0.147 | 1,550,000 | 0.139 |
| 18/08/2025 | 0.143 | 73.700 | 42,190,000 | 4,320,000 | 7.200 | 16,150,000 | 0.147 | 17,800,000 | 0.145 |
| 15/08/2025 | 0.152 | 74.800 | 31,760,000 | 2,670,000 | 4.450 | 15,310,000 | 0.144 | 15,150,000 | 0.144 |
| 14/08/2025 | 0.155 | 75.200 | 14,830,000 | 2,830,000 | 4.720 | 7,190,000 | 0.162 | 6,450,000 | 0.155 |
| 13/08/2025 | 0.151 | 74.950 | 21,670,000 | 3,570,000 | 5.950 | 6,770,000 | 0.136 | 4,560,000 | 0.124 |
| 12/08/2025 | 0.116 | 71.600 | 99,770,000 | 5,780,000 | 9.630 | 41,400,000 | 0.133 | 46,620,000 | 0.134 |
| 11/08/2025 | 0.193 | 78.900 | 6,920,000 | 560,000 | 0.930 | 3,210,000 | 0.192 | 3,710,000 | 0.188 |
| 08/08/2025 | 0.195 | 79.150 | 3,060,000 | 60,000 | 0.100 | 1,530,000 | 0.198 | 1,530,000 | 0.193 |
| 07/08/2025 | 0.204 | 80.000 | 2,990,000 | 60,000 | 0.100 | 1,490,000 | 0.208 | 1,490,000 | 0.199 |
| 06/08/2025 | 0.204 | 79.900 | 4,930,000 | 60,000 | 0.100 | 2,540,000 | 0.197 | 2,330,000 | 0.191 |
| 05/08/2025 | 0.195 | 79.150 | 14,800,000 | 270,000 | 0.450 | 7,060,000 | 0.187 | 5,460,000 | 0.189 |
| 04/08/2025 | 0.174 | 77.000 | 16,870,000 | 1,870,000 | 3.120 | 7,740,000 | 0.159 | 7,930,000 | 0.159 |
| 01/08/2025 | 0.152 | 74.600 | 12,250,000 | 1,680,000 | 2.800 | 5,400,000 | 0.157 | 6,400,000 | 0.158 |
| 31/07/2025 | 0.175 | 77.000 | 3,440,000 | 680,000 | 1.130 | 2,010,000 | 0.173 | 900,000 | 0.153 |
| 30/07/2025 | 0.128 | 72.400 | 12,160,000 | 1,790,000 | 2.980 | 6,030,000 | 0.131 | 4,740,000 | 0.130 |
| 29/07/2025 | 0.126 | 72.100 | 13,250,000 | 3,080,000 | 5.130 | 5,590,000 | 0.115 | 6,740,000 | 0.116 |
| 28/07/2025 | 0.131 | 72.700 | 14,630,000 | 1,930,000 | 3.220 | 6,520,000 | 0.129 | 6,730,000 | 0.129 |
| 25/07/2025 | 0.127 | 72.500 | 12,590,000 | 1,720,000 | 2.870 | 5,430,000 | 0.137 | 6,030,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
