58437 友邦法興六六牛Ｆ (R 牛證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.134 | 73.450 | 0 | 464,000 | 0.773 | ||||
| 20/08/2025 | 0.137 | 74.100 | 44,000 | 464,000 | 0.773 | 44,000 | 0.133 | ||
| 19/08/2025 | 0.141 | 74.200 | 20,000 | 508,000 | 0.847 | 20,000 | 0.145 | ||
| 18/08/2025 | 0.145 | 74.600 | 674,000 | 488,000 | 0.813 | 424,000 | 0.146 | 250,000 | 0.138 |
| 15/08/2025 | 0.148 | 74.950 | 1,198,000 | 662,000 | 1.103 | 774,000 | 0.148 | 414,000 | 0.147 |
| 14/08/2025 | 0.164 | 76.900 | 0 | 1,022,000 | 1.703 | ||||
| 13/08/2025 | 0.158 | 76.400 | 40,000 | 1,022,000 | 1.703 | 30,000 | 0.152 | ||
| 12/08/2025 | 0.135 | 74.150 | 0 | 1,052,000 | 1.753 | ||||
| 11/08/2025 | 0.132 | 73.600 | 764,000 | 1,052,000 | 1.753 | 564,000 | 0.133 | ||
| 08/08/2025 | 0.131 | 73.600 | 1,114,000 | 488,000 | 0.813 | 1,114,000 | 0.131 | ||
| 07/08/2025 | 0.141 | 74.500 | 200,000 | 1,602,000 | 2.670 | 200,000 | 0.141 | ||
| 06/08/2025 | 0.130 | 73.550 | 0 | 1,402,000 | 2.337 | ||||
| 05/08/2025 | 0.130 | 73.500 | 784,000 | 1,402,000 | 2.337 | 770,000 | 0.124 | ||
| 04/08/2025 | 0.114 | 71.850 | 1,222,000 | 632,000 | 1.053 | 464,000 | 0.113 | 708,000 | 0.113 |
| 01/08/2025 | 0.109 | 71.350 | 366,000 | 388,000 | 0.647 | 306,000 | 0.125 | 4,000 | 0.113 |
| 31/07/2025 | 0.132 | 73.400 | 1,154,000 | 690,000 | 1.150 | 432,000 | 0.132 | 696,000 | 0.134 |
| 30/07/2025 | 0.141 | 74.250 | 1,504,000 | 426,000 | 0.710 | 1,370,000 | 0.138 | 80,000 | 0.141 |
| 29/07/2025 | 0.147 | 74.800 | 800,000 | 1,716,000 | 2.860 | 738,000 | 0.142 | ||
| 28/07/2025 | 0.136 | 74.050 | 1,962,000 | 2,454,000 | 4.090 | 1,676,000 | 0.136 | ||
| 25/07/2025 | 0.103 | 70.550 | 1,578,000 | 778,000 | 1.297 | 1,378,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
