58437 友邦法興六六牛Ｆ (R 牛證)
按盤價 
0.112 +0.003 (+2.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.109 | 70.900 | 0 | 1,028,000 | 1.713 | ||||
| 22/10/2025 | 0.109 | 70.550 | 1,744,000 | 1,028,000 | 1.713 | 884,000 | 0.118 | 830,000 | 0.109 |
| 21/10/2025 | 0.133 | 72.900 | 10,000 | 1,082,000 | 1.803 | ||||
| 20/10/2025 | 0.124 | 72.100 | 818,000 | 1,082,000 | 1.803 | 752,000 | 0.124 | ||
| 17/10/2025 | 0.093 | 69.050 | 984,000 | 330,000 | 0.550 | 586,000 | 0.102 | 348,000 | 0.103 |
| 16/10/2025 | 0.109 | 70.600 | 946,000 | 568,000 | 0.947 | 544,000 | 0.106 | 252,000 | 0.108 |
| 15/10/2025 | 0.110 | 71.000 | 0 | 860,000 | 1.433 | ||||
| 14/10/2025 | 0.104 | 70.100 | 1,474,000 | 860,000 | 1.433 | 764,000 | 0.108 | 704,000 | 0.103 |
| 13/10/2025 | 0.119 | 71.750 | 1,854,000 | 920,000 | 1.533 | 936,000 | 0.115 | 718,000 | 0.118 |
| 10/10/2025 | 0.141 | 73.900 | 1,136,000 | 1,138,000 | 1.897 | 936,000 | 0.148 | ||
| 09/10/2025 | 0.144 | 74.100 | 0 | 202,000 | 0.337 | ||||
| 08/10/2025 | 0.147 | 74.650 | 10,000 | 202,000 | 0.337 | 10,000 | 0.147 | ||
| 06/10/2025 | 0.152 | 75.200 | 0 | 212,000 | 0.353 | ||||
| 03/10/2025 | 0.146 | 74.250 | 0 | 212,000 | 0.353 | ||||
| 02/10/2025 | 0.149 | 74.550 | 38,000 | 212,000 | 0.353 | 38,000 | 0.151 | ||
| 30/09/2025 | 0.148 | 74.650 | 12,000 | 174,000 | 0.290 | 12,000 | 0.149 | ||
| 29/09/2025 | 0.145 | 74.350 | 24,000 | 186,000 | 0.310 | 10,000 | 0.143 | ||
| 26/09/2025 | 0.123 | 71.700 | 10,000 | 196,000 | 0.327 | 10,000 | 0.123 | ||
| 25/09/2025 | 0.116 | 71.250 | 54,000 | 186,000 | 0.310 | 54,000 | 0.116 | ||
| 24/09/2025 | 0.105 | 70.400 | 2,000 | 240,000 | 0.400 | 2,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
