58315 恒指法興七四熊Ｚ (R 熊證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.104 | 25,122.900 | 16,840,000 | 4,640,000 | 2.320 | 6,660,000 | 0.108 | 1,620,000 | 0.107 |
| 18/08/2025 | 0.096 | 25,176.850 | 25,660,000 | 9,680,000 | 4.840 | 2,990,000 | 0.090 | 6,570,000 | 0.087 |
| 15/08/2025 | 0.094 | 25,270.070 | 32,190,000 | 6,100,000 | 3.050 | 4,680,000 | 0.094 | 360,000 | 0.099 |
| 14/08/2025 | 0.067 | 25,519.320 | 42,390,000 | 10,420,000 | 5.210 | 1,970,000 | 0.054 | 3,130,000 | 0.049 |
| 13/08/2025 | 0.061 | 25,613.670 | 19,510,000 | 9,260,000 | 4.630 | 2,990,000 | 0.085 | 10,800,000 | 0.080 |
| 12/08/2025 | 0.125 | 24,969.680 | 900,000 | 1,450,000 | 0.725 | 320,000 | 0.133 | 580,000 | 0.132 |
| 11/08/2025 | 0.135 | 24,906.810 | 2,090,000 | 1,190,000 | 0.595 | 910,000 | 0.140 | 1,180,000 | 0.134 |
| 08/08/2025 | 0.139 | 24,858.820 | 2,690,000 | 920,000 | 0.460 | 2,060,000 | 0.135 | 600,000 | 0.133 |
| 07/08/2025 | 0.118 | 25,081.630 | 2,580,000 | 2,380,000 | 1.190 | 1,030,000 | 0.121 | 1,550,000 | 0.121 |
| 06/08/2025 | 0.131 | 24,910.630 | 860,000 | 1,860,000 | 0.930 | 210,000 | 0.134 | 600,000 | 0.134 |
| 05/08/2025 | 0.137 | 24,902.530 | 1,480,000 | 1,470,000 | 0.735 | 880,000 | 0.147 | 600,000 | 0.142 |
| 04/08/2025 | 0.149 | 24,733.450 | 800,000 | 1,750,000 | 0.875 | 250,000 | 0.157 | 480,000 | 0.161 |
| 01/08/2025 | 0.167 | 24,507.810 | 6,300,000 | 1,520,000 | 0.760 | 4,240,000 | 0.153 | 10,000 | 0.165 |
| 31/07/2025 | 0.139 | 24,773.330 | 27,790,000 | 5,750,000 | 2.875 | 7,580,000 | 0.130 | ||
| 30/07/2025 | 0.101 | 25,176.930 | 147,860,000 | 13,330,000 | 6.665 | 36,920,000 | 0.087 | 17,450,000 | 0.078 |
| 29/07/2025 | 0.067 | 25,524.450 | 159,630,000 | 32,800,000 | 16.400 | 34,570,000 | 0.083 | 26,830,000 | 0.079 |
| 28/07/2025 | 0.064 | 25,562.130 | 3,847,010,000 | 40,540,000 | 20.270 | 1,844,590,000 | 0.058 | 1,867,260,000 | 0.058 |
| 25/07/2025 | 0.080 | 25,388.350 | 191,150,000 | 17,870,000 | 8.935 | 42,560,000 | 0.070 | 15,670,000 | 0.064 |
| 24/07/2025 | 0.053 | 25,667.180 | 8,873,530,000 | 44,760,000 | 22.380 | 4,253,260,000 | 0.058 | 4,294,560,000 | 0.058 |
| 23/07/2025 | 0.067 | 25,538.070 | 17,090,000 | 3,460,000 | 1.730 | 4,030,000 | 0.074 | 6,950,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
