58179 快手瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.255 | 71.750 | 0 | 680,000 | 1.130 | ||||
| 20/08/2025 | 0.255 | 71.900 | 0 | 680,000 | 1.130 | ||||
| 19/08/2025 | 0.275 | 74.000 | 0 | 680,000 | 1.130 | ||||
| 18/08/2025 | 0.275 | 73.700 | 0 | 680,000 | 1.130 | ||||
| 15/08/2025 | 0.280 | 74.800 | 580,000 | 680,000 | 1.130 | 290,000 | 0.280 | 290,000 | 0.275 |
| 14/08/2025 | 0.285 | 75.200 | 200,000 | 680,000 | 1.130 | 200,000 | 0.290 | ||
| 13/08/2025 | 0.280 | 74.950 | 370,000 | 480,000 | 0.800 | 360,000 | 0.265 | ||
| 12/08/2025 | 0.248 | 71.600 | 490,000 | 840,000 | 1.400 | 470,000 | 0.253 | ||
| 11/08/2025 | 0.325 | 78.900 | 0 | 370,000 | 0.620 | ||||
| 08/08/2025 | 0.325 | 79.150 | 0 | 370,000 | 0.620 | ||||
| 07/08/2025 | 0.330 | 80.000 | 30,000 | 370,000 | 0.620 | 20,000 | 0.340 | 10,000 | 0.325 |
| 06/08/2025 | 0.330 | 79.900 | 40,000 | 380,000 | 0.630 | 30,000 | 0.330 | 10,000 | 0.330 |
| 05/08/2025 | 0.320 | 79.150 | 0 | 400,000 | 0.670 | ||||
| 04/08/2025 | 0.305 | 77.000 | 100,000 | 400,000 | 0.670 | 90,000 | 0.270 | 10,000 | 0.305 |
| 01/08/2025 | 0.285 | 74.600 | 20,000 | 480,000 | 0.800 | 20,000 | 0.310 | ||
| 31/07/2025 | 0.300 | 77.000 | 140,000 | 500,000 | 0.830 | 120,000 | 0.280 | ||
| 30/07/2025 | 0.255 | 72.400 | 0 | 620,000 | 1.030 | ||||
| 29/07/2025 | 0.250 | 72.100 | 10,000 | 620,000 | 1.030 | 10,000 | 0.243 | ||
| 28/07/2025 | 0.260 | 72.700 | 110,000 | 610,000 | 1.020 | 110,000 | 0.255 | ||
| 25/07/2025 | 0.260 | 72.500 | 210,000 | 500,000 | 0.830 | 100,000 | 0.265 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
