58179 快手瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.275 | 75.000 | 1,700,000 | 1,330,000 | 2.220 | 400,000 | 0.345 | 1,270,000 | 0.301 |
| 13/10/2025 | 0.335 | 80.450 | 780,000 | 460,000 | 0.770 | 770,000 | 0.335 | ||
| 10/10/2025 | 0.365 | 83.900 | 1,180,000 | 1,230,000 | 2.050 | 1,080,000 | 0.395 | ||
| 09/10/2025 | 0.415 | 88.800 | 2,190,000 | 150,000 | 0.250 | 1,250,000 | 0.387 | 940,000 | 0.373 |
| 08/10/2025 | 0.385 | 85.750 | 350,000 | 460,000 | 0.770 | 320,000 | 0.389 | ||
| 06/10/2025 | 0.410 | 87.700 | 280,000 | 780,000 | 1.300 | 250,000 | 0.415 | ||
| 03/10/2025 | 0.415 | 88.700 | 910,000 | 1,030,000 | 1.720 | 910,000 | 0.416 | ||
| 02/10/2025 | 0.445 | 91.850 | 700,000 | 120,000 | 0.200 | 370,000 | 0.443 | 290,000 | 0.425 |
| 30/09/2025 | 0.380 | 84.600 | 700,000 | 200,000 | 0.330 | 610,000 | 0.362 | ||
| 29/09/2025 | 0.315 | 78.900 | 410,000 | 810,000 | 1.350 | 10,000 | 0.305 | 400,000 | 0.315 |
| 26/09/2025 | 0.290 | 75.600 | 0 | 420,000 | 0.700 | ||||
| 25/09/2025 | 0.310 | 78.150 | 0 | 420,000 | 0.700 | ||||
| 24/09/2025 | 0.295 | 76.850 | 320,000 | 420,000 | 0.700 | 320,000 | 0.275 | ||
| 23/09/2025 | 0.270 | 74.050 | 310,000 | 740,000 | 1.230 | 310,000 | 0.255 | ||
| 22/09/2025 | 0.270 | 74.000 | 1,610,000 | 430,000 | 0.720 | 800,000 | 0.270 | 810,000 | 0.255 |
| 19/09/2025 | 0.290 | 75.800 | 1,120,000 | 420,000 | 0.700 | 660,000 | 0.285 | 460,000 | 0.270 |
| 18/09/2025 | 0.295 | 76.350 | 400,000 | 620,000 | 1.030 | 200,000 | 0.315 | ||
| 17/09/2025 | 0.310 | 78.200 | 0 | 420,000 | 0.700 | ||||
| 16/09/2025 | 0.290 | 75.550 | 0 | 420,000 | 0.700 | ||||
| 15/09/2025 | 0.290 | 76.000 | 0 | 420,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
