58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.184 | 5.760 | 0 | 17,740,000 | 17.740 | ||||
| 13/10/2025 | 0.180 | 5.660 | 0 | 17,740,000 | 17.740 | ||||
| 10/10/2025 | 0.180 | 5.660 | 0 | 17,740,000 | 17.740 | ||||
| 09/10/2025 | 0.180 | 5.650 | 0 | 17,740,000 | 17.740 | ||||
| 08/10/2025 | 0.180 | 5.600 | 0 | 17,740,000 | 17.740 | ||||
| 06/10/2025 | 0.185 | 5.660 | 0 | 17,740,000 | 17.740 | ||||
| 03/10/2025 | 0.186 | 5.700 | 200,000 | 17,740,000 | 17.740 | ||||
| 02/10/2025 | 0.186 | 5.730 | 0 | 17,740,000 | 17.740 | ||||
| 30/09/2025 | 0.185 | 5.740 | 0 | 17,740,000 | 17.740 | ||||
| 29/09/2025 | 0.185 | 5.730 | 0 | 17,740,000 | 17.740 | ||||
| 26/09/2025 | 0.181 | 5.700 | 2,540,000 | 17,740,000 | 17.740 | 2,540,000 | 0.181 | ||
| 25/09/2025 | 0.187 | 5.670 | 0 | 15,200,000 | 15.200 | ||||
| 24/09/2025 | 0.193 | 5.810 | 0 | 15,200,000 | 15.200 | ||||
| 23/09/2025 | 0.193 | 5.780 | 0 | 15,200,000 | 15.200 | ||||
| 22/09/2025 | 0.193 | 5.740 | 0 | 15,200,000 | 15.200 | ||||
| 19/09/2025 | 0.208 | 5.880 | 0 | 15,200,000 | 15.200 | ||||
| 18/09/2025 | 0.209 | 5.910 | 0 | 15,200,000 | 15.200 | ||||
| 17/09/2025 | 0.211 | 5.980 | 0 | 15,200,000 | 15.200 | ||||
| 16/09/2025 | 0.211 | 5.950 | 0 | 15,200,000 | 15.200 | ||||
| 15/09/2025 | 0.211 | 5.970 | 0 | 15,200,000 | 15.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
