日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.208 | 5.940 | 0 | 15,720,000 | 15.720 | ||||
20/08/2025 | 0.208 | 5.930 | 420,000 | 15,720,000 | 15.720 | 420,000 | 0.205 | ||
19/08/2025 | 0.207 | 5.880 | 0 | 16,140,000 | 16.140 | ||||
18/08/2025 | 0.208 | 5.880 | 0 | 16,140,000 | 16.140 | ||||
15/08/2025 | 0.213 | 5.960 | 460,000 | 16,140,000 | 16.140 | 460,000 | 0.213 | ||
14/08/2025 | 0.228 | 6.150 | 0 | 16,600,000 | 16.600 | ||||
13/08/2025 | 0.228 | 6.160 | 0 | 16,600,000 | 16.600 | ||||
12/08/2025 | 0.226 | 6.100 | 0 | 16,600,000 | 16.600 | ||||
11/08/2025 | 0.226 | 6.080 | 0 | 16,600,000 | 16.600 | ||||
08/08/2025 | 0.231 | 6.160 | 0 | 16,600,000 | 16.600 | ||||
07/08/2025 | 0.231 | 6.200 | 0 | 16,600,000 | 16.600 | ||||
06/08/2025 | 0.231 | 6.110 | 0 | 16,600,000 | 16.600 | ||||
05/08/2025 | 0.231 | 6.160 | 700,000 | 16,600,000 | 16.600 | ||||
04/08/2025 | 0.219 | 6.060 | 0 | 16,600,000 | 16.600 | ||||
01/08/2025 | 0.216 | 5.980 | 0 | 16,600,000 | 16.600 | ||||
31/07/2025 | 0.220 | 6.020 | 0 | 16,600,000 | 16.600 | ||||
30/07/2025 | 0.225 | 6.050 | 0 | 16,600,000 | 16.600 | ||||
29/07/2025 | 0.226 | 6.070 | 0 | 16,600,000 | 16.600 | ||||
28/07/2025 | 0.228 | 6.120 | 0 | 16,600,000 | 16.600 | ||||
25/07/2025 | 0.228 | 6.090 | 0 | 16,600,000 | 16.600 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |