58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.181 +0.012 (+7.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.169 | 88.400 | 0 | 2,165,000 | 2.170 | ||||
| 19/08/2025 | 0.168 | 88.100 | 0 | 2,165,000 | 2.170 | ||||
| 18/08/2025 | 0.173 | 88.450 | 100,000 | 2,165,000 | 2.170 | 100,000 | 0.175 | ||
| 15/08/2025 | 0.168 | 88.250 | 0 | 2,265,000 | 2.270 | ||||
| 14/08/2025 | 0.170 | 88.400 | 60,000 | 2,265,000 | 2.270 | 60,000 | 0.169 | ||
| 13/08/2025 | 0.173 | 88.800 | 100,000 | 2,205,000 | 2.210 | 50,000 | 0.173 | ||
| 12/08/2025 | 0.170 | 88.300 | 295,000 | 2,255,000 | 2.250 | 295,000 | 0.170 | ||
| 11/08/2025 | 0.162 | 87.500 | 0 | 2,550,000 | 2.550 | ||||
| 08/08/2025 | 0.156 | 86.900 | 0 | 2,550,000 | 2.550 | ||||
| 07/08/2025 | 0.146 | 85.950 | 0 | 2,550,000 | 2.550 | ||||
| 06/08/2025 | 0.144 | 85.550 | 0 | 2,550,000 | 2.550 | ||||
| 05/08/2025 | 0.141 | 85.600 | 160,000 | 2,550,000 | 2.550 | 160,000 | 0.139 | ||
| 04/08/2025 | 0.142 | 85.500 | 0 | 2,710,000 | 2.710 | ||||
| 01/08/2025 | 0.149 | 85.900 | 0 | 2,710,000 | 2.710 | ||||
| 31/07/2025 | 0.150 | 86.100 | 230,000 | 2,710,000 | 2.710 | 230,000 | 0.150 | ||
| 30/07/2025 | 0.157 | 87.000 | 0 | 2,480,000 | 2.480 | ||||
| 29/07/2025 | 0.155 | 86.500 | 0 | 2,480,000 | 2.480 | ||||
| 28/07/2025 | 0.155 | 86.800 | 0 | 2,480,000 | 2.480 | ||||
| 25/07/2025 | 0.155 | 86.550 | 140,000 | 2,480,000 | 2.480 | 140,000 | 0.155 | ||
| 24/07/2025 | 0.159 | 87.300 | 0 | 2,340,000 | 2.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
