58009 恒指匯豐七甲熊Ｋ (R 熊證)
按盤價 
0.159 -0.007 (-4.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.166 | 25,122.900 | 230,000 | 6,960,000 | 3.480 | 10,000 | 0.165 | ||
| 18/08/2025 | 0.158 | 25,176.850 | 70,000 | 6,950,000 | 3.480 | 70,000 | 0.154 | ||
| 15/08/2025 | 0.156 | 25,270.070 | 860,000 | 6,880,000 | 3.440 | 690,000 | 0.162 | ||
| 14/08/2025 | 0.129 | 25,519.320 | 2,060,000 | 7,570,000 | 3.790 | 470,000 | 0.112 | 1,410,000 | 0.113 |
| 13/08/2025 | 0.124 | 25,613.670 | 2,300,000 | 6,630,000 | 3.320 | 380,000 | 0.137 | 480,000 | 0.130 |
| 12/08/2025 | 0.186 | 24,969.680 | 0 | 6,530,000 | 3.270 | ||||
| 11/08/2025 | 0.197 | 24,906.810 | 0 | 6,530,000 | 3.270 | ||||
| 08/08/2025 | 0.199 | 24,858.820 | 0 | 6,530,000 | 3.270 | ||||
| 07/08/2025 | 0.179 | 25,081.630 | 0 | 6,530,000 | 3.270 | ||||
| 06/08/2025 | 0.192 | 24,910.630 | 0 | 6,530,000 | 3.270 | ||||
| 05/08/2025 | 0.201 | 24,902.530 | 0 | 6,530,000 | 3.270 | ||||
| 04/08/2025 | 0.209 | 24,733.450 | 0 | 6,530,000 | 3.270 | ||||
| 01/08/2025 | 0.229 | 24,507.810 | 30,000 | 6,530,000 | 3.270 | 30,000 | 0.229 | ||
| 31/07/2025 | 0.203 | 24,773.330 | 1,150,000 | 6,500,000 | 3.250 | 1,150,000 | 0.195 | ||
| 30/07/2025 | 0.164 | 25,176.930 | 3,000,000 | 7,650,000 | 3.830 | 940,000 | 0.149 | 410,000 | 0.139 |
| 29/07/2025 | 0.130 | 25,524.450 | 11,500,000 | 8,180,000 | 4.090 | 280,000 | 0.152 | 8,170,000 | 0.144 |
| 28/07/2025 | 0.126 | 25,562.130 | 2,340,000 | 290,000 | 0.150 | 1,030,000 | 0.131 | 1,310,000 | 0.130 |
| 25/07/2025 | 0.144 | 25,388.350 | 70,000 | 10,000 | 0.010 | 70,000 | 0.138 | ||
| 24/07/2025 | 0.116 | 25,667.180 | 400,000 | 80,000 | 0.040 | 200,000 | 0.115 | 200,000 | 0.116 |
| 23/07/2025 | 0.130 | 25,538.070 | 180,000 | 80,000 | 0.040 | 50,000 | 0.148 | 130,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
