57630 恒指法巴八三熊Ｂ (R 熊證)
按盤價 
0.094 -0.024 (-20.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.118 | 25,967.980 | 24,210,000 | 4,530,000 | 2.265 | 6,890,000 | 0.129 | 6,920,000 | 0.122 |
| 22/10/2025 | 0.128 | 25,781.770 | 3,790,000 | 4,500,000 | 2.250 | 1,100,000 | 0.122 | 2,550,000 | 0.130 |
| 21/10/2025 | 0.103 | 26,027.550 | 4,220,000 | 3,050,000 | 1.525 | 1,060,000 | 0.091 | 1,860,000 | 0.084 |
| 20/10/2025 | 0.121 | 25,858.830 | 540,000 | 2,250,000 | 1.125 | 210,000 | 0.127 | 330,000 | 0.128 |
| 17/10/2025 | 0.183 | 25,247.100 | 15,730,000 | 2,130,000 | 1.065 | 5,690,000 | 0.166 | 3,580,000 | 0.168 |
| 16/10/2025 | 0.120 | 25,888.510 | 3,690,000 | 4,240,000 | 2.120 | 570,000 | 0.117 | 3,120,000 | 0.128 |
| 15/10/2025 | 0.119 | 25,910.600 | 3,190,000 | 1,690,000 | 0.845 | 1,080,000 | 0.134 | 2,010,000 | 0.133 |
| 14/10/2025 | 0.165 | 25,441.350 | 5,440,000 | 760,000 | 0.380 | 2,870,000 | 0.112 | 1,040,000 | 0.132 |
| 13/10/2025 | 0.125 | 25,889.480 | 16,440,000 | 2,590,000 | 1.295 | 4,120,000 | 0.146 | 5,480,000 | 0.127 |
| 10/10/2025 | 0.081 | 26,290.320 | 3,410,000 | 1,230,000 | 0.615 | 1,650,000 | 0.070 | 1,590,000 | 0.067 |
| 09/10/2025 | 0.044 | 26,752.590 | 6,730,000 | 1,290,000 | 0.645 | 2,510,000 | 0.033 | 3,800,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
