57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.057 +0.015 (+35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.042 | 53.000 | 17,935,000 | 25,470,000 | 31.838 | 9,205,000 | 0.043 | 6,520,000 | 0.045 |
| 13/10/2025 | 0.037 | 52.450 | 14,615,000 | 28,155,000 | 35.194 | 5,125,000 | 0.033 | 6,065,000 | 0.035 |
| 10/10/2025 | 0.049 | 53.900 | 30,665,000 | 27,215,000 | 34.019 | 8,155,000 | 0.051 | 13,260,000 | 0.051 |
| 09/10/2025 | 0.046 | 53.500 | 25,735,000 | 22,110,000 | 27.638 | 9,585,000 | 0.040 | 12,905,000 | 0.042 |
| 08/10/2025 | 0.040 | 52.750 | 24,445,000 | 18,790,000 | 23.488 | 11,845,000 | 0.038 | 9,935,000 | 0.039 |
| 06/10/2025 | 0.046 | 53.250 | 4,440,000 | 20,700,000 | 25.875 | 2,130,000 | 0.047 | 2,050,000 | 0.047 |
| 03/10/2025 | 0.043 | 52.950 | 2,580,000 | 20,780,000 | 25.975 | 865,000 | 0.041 | 450,000 | 0.046 |
| 02/10/2025 | 0.047 | 53.200 | 8,045,000 | 21,195,000 | 26.494 | 2,760,000 | 0.047 | 4,645,000 | 0.046 |
| 30/09/2025 | 0.047 | 53.050 | 5,015,000 | 19,310,000 | 24.138 | 780,000 | 0.047 | 3,645,000 | 0.046 |
| 29/09/2025 | 0.051 | 53.500 | 25,200,000 | 16,445,000 | 20.556 | 9,635,000 | 0.048 | 9,610,000 | 0.048 |
| 26/09/2025 | 0.040 | 52.400 | 5,440,000 | 16,470,000 | 20.588 | 3,445,000 | 0.039 | 1,630,000 | 0.039 |
| 25/09/2025 | 0.037 | 52.250 | 19,370,000 | 18,285,000 | 22.856 | 7,520,000 | 0.036 | 9,735,000 | 0.036 |
| 24/09/2025 | 0.040 | 52.400 | 3,425,000 | 16,070,000 | 20.088 | 290,000 | 0.040 | 2,255,000 | 0.041 |
| 23/09/2025 | 0.037 | 52.300 | 7,555,000 | 14,105,000 | 17.631 | 2,010,000 | 0.041 | 3,570,000 | 0.041 |
| 22/09/2025 | 0.042 | 52.950 | 2,395,000 | 12,545,000 | 15.681 | 100,000 | 0.049 | 2,100,000 | 0.046 |
| 19/09/2025 | 0.055 | 53.950 | 560,000 | 10,545,000 | 13.181 | 150,000 | 0.053 | 410,000 | 0.053 |
| 18/09/2025 | 0.056 | 54.250 | 2,855,000 | 10,285,000 | 12.856 | 920,000 | 0.060 | 1,635,000 | 0.058 |
| 17/09/2025 | 0.069 | 55.750 | 1,270,000 | 9,570,000 | 11.962 | 1,270,000 | 0.066 | ||
| 16/09/2025 | 0.065 | 55.050 | 2,330,000 | 8,300,000 | 10.375 | 195,000 | 0.068 | 1,700,000 | 0.067 |
| 15/09/2025 | 0.074 | 56.300 | 2,420,000 | 6,795,000 | 8.494 | 945,000 | 0.079 | 1,385,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
